ASD Historical Data

ASD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0157
-0.06%
$ 11.64 million $ 1.04 million
Apr 15, 3 PM $ 0.0157
+0.00%
$ 11.64 million $ 1.03 million
Apr 15, 2 PM $ 0.0157
-0.06%
$ 11.64 million $ 1.03 million
Apr 15, 1 PM $ 0.0157
+0.00%
$ 11.64 million $ 1.03 million
Apr 15, 12 PM $ 0.0157
+0.00%
$ 11.64 million $ 1.03 million
Apr 15, 11 AM $ 0.0157
+0.06%
$ 11.64 million $ 1.03 million
Apr 15, 10 AM $ 0.0158
-0.50%
$ 11.74 million $ 1.04 million
Apr 15, 9 AM $ 0.0159
+0.06%
$ 11.8 million $ 1.06 million
Apr 15, 8 AM $ 0.0159
+0.00%
$ 11.79 million $ 1.06 million
Apr 15, 7 AM $ 0.0159
+0.00%
$ 11.79 million $ 1.07 million
Apr 15, 6 AM $ 0.0159
-0.06%
$ 11.79 million $ 1.07 million
Apr 15, 5 AM $ 0.0159
+0.13%
$ 11.8 million $ 1.08 million
Apr 15, 4 AM $ 0.0159
+0.00%
$ 11.79 million $ 1.08 million
Apr 15, 3 AM $ 0.0159
+0.06%
$ 11.78 million $ 1.07 million
Apr 15, 2 AM $ 0.0158
+0.00%
$ 11.78 million $ 1.12 million
Apr 15, 1 AM $ 0.0158
+0.00%
$ 11.78 million $ 1.18 million
Apr 15, 12 AM $ 0.0158
+0.00%
$ 11.78 million $ 1.24 million
Apr 14, 11 PM $ 0.0158
-0.13%
$ 11.78 million $ 1.29 million
Apr 14, 10 PM $ 0.0159
-0.06%
$ 11.79 million $ 1.31 million
Apr 14, 9 PM $ 0.0159
-0.13%
$ 11.8 million $ 1.31 million
Apr 14, 8 PM $ 0.0159
+2.25%
$ 11.81 million $ 1.31 million
Apr 14, 7 PM $ 0.0155
-0.06%
$ 11.55 million $ 1.28 million
Apr 14, 6 PM $ 0.0155
-0.06%
$ 11.55 million $ 1.28 million
Apr 14, 5 PM $ 0.0155
+0.00%
$ 11.55 million $ 1.27 million
Apr 14, 4 PM $ 0.0156
+0.00%
$ 11.56 million $ 1.27 million
Apr 14, 3 PM $ 0.0155
-0.19%
$ 11.55 million $ 1.23 million
Apr 14, 2 PM $ 0.0156
+0.13%
$ 11.58 million $ 1.23 million
Apr 14, 1 PM $ 0.0156
+0.00%
$ 11.57 million $ 1.23 million
Apr 14, 12 PM $ 0.0156
+1.83%
$ 11.57 million $ 1.24 million
Apr 14, 11 AM $ 0.0153
+0.00%
$ 11.35 million $ 1.22 million
Apr 14, 10 AM $ 0.0153
-0.71%
$ 11.35 million $ 1.21 million
Apr 14, 9 AM $ 0.0154
+0.00%
$ 11.43 million $ 1.22 million
Apr 14, 8 AM $ 0.0154
+0.39%
$ 11.43 million $ 1.22 million
Apr 14, 7 AM $ 0.0153
+0.07%
$ 11.4 million $ 1.22 million
Apr 14, 6 AM $ 0.0155
+0.00%
$ 11.52 million $ 1.21 million
Apr 14, 5 AM $ 0.0155
+0.06%
$ 11.53 million $ 1.23 million
Apr 14, 4 AM $ 0.0155
+0.00%
$ 11.53 million $ 1.23 million
Apr 14, 3 AM $ 0.0155
+0.06%
$ 11.53 million $ 1.23 million
Apr 14, 2 AM $ 0.0155
+0.06%
$ 11.53 million $ 1.24 million
Apr 14, 1 AM $ 0.0155
+0.06%
$ 11.53 million $ 1.24 million
Apr 14, 12 AM $ 0.0155
+0.00%
$ 11.52 million $ 1.24 million
Apr 13, 11 PM $ 0.0155
+0.00%
$ 11.53 million $ 1.24 million
Apr 13, 10 PM $ 0.0155
+0.00%
$ 11.52 million $ 1.24 million
Apr 13, 9 PM $ 0.0155
+0.58%
$ 11.52 million $ 1.24 million
Apr 13, 8 PM $ 0.0154
+0.00%
$ 11.46 million $ 1.24 million
Apr 13, 7 PM $ 0.0154
-0.06%
$ 11.46 million $ 1.23 million
Apr 13, 6 PM $ 0.0154
+0.00%
$ 11.46 million $ 1.2 million
Apr 13, 5 PM $ 0.0154
+0.00%
$ 11.46 million $ 1.15 million
Apr 13, 4 PM $ 0.0154
-0.06%
$ 11.46 million $ 1.09 million
Apr 13, 3 PM $ 0.0154
+0.26%
$ 11.47 million $ 1.08 million