ASD Historical Data

ASD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0503
-0.64%
$ 37.4 million $ 2.59 million
Apr 25, 2024 $ 0.0506
-0.11%
$ 37.63 million $ 2.63 million
Apr 24, 2024 $ 0.0509
-2.49%
$ 37.79 million $ 2.6 million
Apr 23, 2024 $ 0.0522
-5.39%
$ 38.8 million $ 2.6 million
Apr 22, 2024 $ 0.0552
+6.17%
$ 41.01 million $ 2.18 million
Apr 21, 2024 $ 0.0522
-7.25%
$ 38.78 million $ 2.45 million
Apr 20, 2024 $ 0.0575
+7.75%
$ 42.7 million $ 2.51 million
Apr 19, 2024 $ 0.0544
+12.18%
$ 40.43 million $ 2.65 million
Apr 18, 2024 $ 0.0493
-3.64%
$ 36.65 million $ 2.42 million
Apr 17, 2024 $ 0.0509
-0.85%
$ 37.79 million $ 2.46 million
Apr 16, 2024 $ 0.0515
-2.15%
$ 38.27 million $ 2.52 million
Apr 15, 2024 $ 0.0527
-12.24%
$ 39.18 million $ 2.35 million
Apr 14, 2024 $ 0.0604
+3.82%
$ 44.86 million $ 2.66 million
Apr 13, 2024 $ 0.0566
-15.33%
$ 42.08 million $ 2.26 million
Apr 12, 2024 $ 0.0674
-5.05%
$ 50.11 million $ 2.12 million
Apr 11, 2024 $ 0.071
+0.84%
$ 52.75 million $ 2.65 million
Apr 10, 2024 $ 0.0708
+0.88%
$ 52.63 million $ 2.69 million
Apr 9, 2024 $ 0.0708
+0.13%
$ 52.6 million $ 2.66 million
Apr 8, 2024 $ 0.0708
+0.43%
$ 52.58 million $ 2.69 million
Apr 7, 2024 $ 0.0701
-0.25%
$ 52.09 million $ 2.71 million
Apr 6, 2024 $ 0.07
-2.16%
$ 52.01 million $ 2.69 million
Apr 5, 2024 $ 0.0718
-0.10%
$ 53.36 million $ 2.64 million
Apr 4, 2024 $ 0.0719
+1.93%
$ 53.43 million $ 2.64 million
Apr 3, 2024 $ 0.0715
+0.10%
$ 53.13 million $ 2.62 million
Apr 2, 2024 $ 0.0721
+0.90%
$ 53.6 million $ 2.65 million
Apr 1, 2024 $ 0.0708
-3.72%
$ 52.63 million $ 2.65 million
Mar 31, 2024 $ 0.0736
+2.05%
$ 54.68 million $ 2.78 million
Mar 30, 2024 $ 0.0719
+2.06%
$ 53.44 million $ 2.56 million
Mar 29, 2024 $ 0.0702
-4.74%
$ 52.14 million $ 2.62 million
Mar 28, 2024 $ 0.073
+3.20%
$ 54.27 million $ 2.75 million
Mar 27, 2024 $ 0.0713
+5.52%
$ 53.01 million $ 2.63 million
Mar 26, 2024 $ 0.0675
-4.13%
$ 50.19 million $ 2.63 million
Mar 25, 2024 $ 0.0716
-1.53%
$ 53.17 million $ 2.67 million
Mar 24, 2024 $ 0.0736
+8.82%
$ 54.65 million $ 2.67 million
Mar 23, 2024 $ 0.0677
+2.26%
$ 50.3 million $ 2.69 million
Mar 22, 2024 $ 0.0664
-1.02%
$ 49.32 million $ 2.33 million
Mar 21, 2024 $ 0.0671
+7.95%
$ 49.83 million $ 2.46 million
Mar 20, 2024 $ 0.0641
+0.61%
$ 47.64 million $ 2.69 million
Mar 19, 2024 $ 0.0634
+0.53%
$ 47.11 million $ 2.59 million
Mar 18, 2024 $ 0.0632
+8.18%
$ 46.99 million $ 2.78 million
Mar 17, 2024 $ 0.0578
+5.45%
$ 42.92 million $ 2.53 million
Mar 16, 2024 $ 0.0558
-1.78%
$ 41.42 million $ 2.64 million
Mar 15, 2024 $ 0.0573
-4.03%
$ 42.6 million $ 2.53 million
Mar 14, 2024 $ 0.0593
+2.23%
$ 44.09 million $ 2.69 million
Mar 13, 2024 $ 0.0579
+1.47%
$ 43.04 million $ 2.69 million
Mar 12, 2024 $ 0.0564
-2.46%
$ 41.89 million $ 2.49 million
Mar 11, 2024 $ 0.0574
+2.22%
$ 42.67 million $ 2.71 million
Mar 10, 2024 $ 0.0552
-9.20%
$ 41 million $ 2.53 million
Mar 9, 2024 $ 0.0602
-8.93%
$ 44.7 million $ 2.48 million
Mar 8, 2024 $ 0.0666
+0.93%
$ 49.48 million $ 2.55 million