ASD Historical Data

ASD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0154
+0.26%
$ 11.47 million $ 1.08 million
Apr 13, 2 PM $ 0.0154
+0.06%
$ 11.45 million $ 1.07 million
Apr 13, 1 PM $ 0.0154
-0.26%
$ 11.44 million $ 1.07 million
Apr 13, 12 PM $ 0.0154
+0.00%
$ 11.47 million $ 1.07 million
Apr 13, 11 AM $ 0.0154
-0.06%
$ 11.46 million $ 1.07 million
Apr 13, 10 AM $ 0.0154
+0.00%
$ 11.46 million $ 1.07 million
Apr 13, 9 AM $ 0.0154
-2.16%
$ 11.46 million $ 1.07 million
Apr 13, 8 AM $ 0.0158
+0.00%
$ 11.72 million $ 1.09 million
Apr 13, 7 AM $ 0.0158
+0.00%
$ 11.71 million $ 1.09 million
Apr 13, 6 AM $ 0.0158
+0.19%
$ 11.72 million $ 1.08 million
Apr 13, 5 AM $ 0.0157
-0.06%
$ 11.69 million $ 1.08 million
Apr 13, 4 AM $ 0.0158
+0.06%
$ 11.7 million $ 1.07 million
Apr 13, 3 AM $ 0.0157
+0.06%
$ 11.68 million $ 1.07 million
Apr 13, 2 AM $ 0.0157
-0.06%
$ 11.67 million $ 1.06 million
Apr 13, 1 AM $ 0.0157
+0.38%
$ 11.68 million $ 1.06 million
Apr 13, 12 AM $ 0.0157
+0.00%
$ 11.63 million $ 1.05 million
Apr 12, 11 PM $ 0.0157
+0.00%
$ 11.64 million $ 1.05 million
Apr 12, 10 PM $ 0.0157
+0.00%
$ 11.63 million $ 1.04 million
Apr 12, 9 PM $ 0.0157
+0.00%
$ 11.64 million $ 1.04 million
Apr 12, 8 PM $ 0.0157
+0.00%
$ 11.64 million $ 1.04 million
Apr 12, 7 PM $ 0.0157
+0.00%
$ 11.63 million $ 1.05 million
Apr 12, 6 PM $ 0.0157
+0.00%
$ 11.63 million $ 1.09 million
Apr 12, 5 PM $ 0.0157
+0.00%
$ 11.63 million $ 1.15 million
Apr 12, 4 PM $ 0.0157
+0.00%
$ 11.63 million $ 1.2 million
Apr 12, 3 PM $ 0.0157
-0.06%
$ 11.63 million $ 1.25 million
Apr 12, 2 PM $ 0.0157
+0.32%
$ 11.64 million $ 1.22 million
Apr 12, 1 PM $ 0.0156
+0.06%
$ 11.6 million $ 1.18 million
Apr 12, 12 PM $ 0.0156
+0.00%
$ 11.6 million $ 1.18 million
Apr 12, 11 AM $ 0.0156
+0.00%
$ 11.59 million $ 1.18 million
Apr 12, 10 AM $ 0.0156
-0.26%
$ 11.6 million $ 1.17 million
Apr 12, 9 AM $ 0.0157
+0.00%
$ 11.63 million $ 1.18 million
Apr 12, 8 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
Apr 12, 7 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.18 million
Apr 12, 6 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
Apr 12, 5 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
Apr 12, 4 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
Apr 12, 3 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.18 million
Apr 12, 2 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
Apr 12, 1 AM $ 0.0156
+0.06%
$ 11.62 million $ 1.19 million
Apr 12, 12 AM $ 0.0156
+0.00%
$ 11.61 million $ 1.19 million
Apr 11, 11 PM $ 0.0156
+0.00%
$ 11.61 million $ 1.18 million
Apr 11, 10 PM $ 0.0156
+0.00%
$ 11.61 million $ 1.18 million
Apr 11, 9 PM $ 0.0156
+0.00%
$ 11.61 million $ 1.19 million
Apr 11, 8 PM $ 0.0156
+0.00%
$ 11.61 million $ 1.19 million
Apr 11, 7 PM $ 0.0156
+0.00%
$ 11.61 million $ 1.19 million
Apr 11, 6 PM $ 0.0156
+0.00%
$ 11.61 million $ 1.18 million
Apr 11, 5 PM $ 0.0156
+0.00%
$ 11.61 million $ 1.18 million
Apr 11, 4 PM $ 0.0156
+0.00%
$ 11.61 million $ 1.18 million
Apr 11, 3 PM $ 0.0156
+0.13%
$ 11.61 million $ 1.18 million
Apr 11, 2 PM $ 0.0156
-0.06%
$ 11.6 million $ 1.23 million