ASD Historical Data

ASD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.066
+3.56%
$ 49.02 million $ 2.38 million
Mar 6, 2024 $ 0.0639
+4.15%
$ 47.45 million $ 2.57 million
Mar 5, 2024 $ 0.0624
-6.70%
$ 46.34 million $ 2.63 million
Mar 4, 2024 $ 0.0668
+0.92%
$ 49.65 million $ 2.69 million
Mar 3, 2024 $ 0.0659
+0.40%
$ 48.96 million $ 2.57 million
Mar 2, 2024 $ 0.0656
-1.94%
$ 48.76 million $ 2.6 million
Mar 1, 2024 $ 0.0662
-7.20%
$ 49.19 million $ 2.53 million
Feb 29, 2024 $ 0.0713
+8.25%
$ 53.01 million $ 2.61 million
Feb 28, 2024 $ 0.0657
+12.49%
$ 48.79 million $ 2.71 million
Feb 27, 2024 $ 0.0585
+4.71%
$ 43.45 million $ 2.67 million
Feb 26, 2024 $ 0.0556
+4.29%
$ 41.32 million $ 2.64 million
Feb 25, 2024 $ 0.0543
-4.92%
$ 40.32 million $ 2.51 million
Feb 24, 2024 $ 0.0572
+2.75%
$ 42.46 million $ 2.55 million
Feb 23, 2024 $ 0.0556
+0.42%
$ 41.34 million $ 2.25 million
Feb 22, 2024 $ 0.0561
+2.57%
$ 41.71 million $ 2.58 million
Feb 21, 2024 $ 0.0545
-1.12%
$ 40.48 million $ 2.53 million
Feb 20, 2024 $ 0.055
+5.08%
$ 40.85 million $ 2.6 million
Feb 19, 2024 $ 0.053
+12.37%
$ 39.36 million $ 2.67 million
Feb 18, 2024 $ 0.047
-4.47%
$ 34.93 million $ 341,949
Feb 17, 2024 $ 0.0489
-10.24%
$ 36.33 million $ 2.28 million
Feb 16, 2024 $ 0.0544
+0.35%
$ 40.43 million $ 2.37 million
Feb 15, 2024 $ 0.0549
+5.97%
$ 40.78 million $ 2.62 million
Feb 14, 2024 $ 0.0523
+5.01%
$ 38.84 million $ 2.55 million
Feb 13, 2024 $ 0.0499
-2.98%
$ 37.07 million $ 2.09 million
Feb 12, 2024 $ 0.0514
+2.66%
$ 38.21 million $ 2.35 million
Feb 11, 2024 $ 0.0495
-1.56%
$ 36.75 million $ 2.53 million
Feb 10, 2024 $ 0.0499
-0.23%
$ 37.04 million $ 2.39 million
Feb 9, 2024 $ 0.0501
+7.42%
$ 37.21 million $ 2.61 million
Feb 8, 2024 $ 0.0479
+2.68%
$ 35.57 million $ 2.53 million
Feb 7, 2024 $ 0.046
-3.38%
$ 34.18 million $ 2.41 million
Feb 6, 2024 $ 0.0475
+2.24%
$ 35.26 million $ 2.44 million
Feb 5, 2024 $ 0.0466
-5.29%
$ 34.64 million $ 2.36 million
Feb 4, 2024 $ 0.0498
+3.41%
$ 36.97 million $ 2.55 million
Feb 3, 2024 $ 0.0475
+0.41%
$ 35.28 million $ 2.44 million
Feb 2, 2024 $ 0.0475
-0.10%
$ 35.31 million $ 2.87 million
Feb 1, 2024 $ 0.0476
-3.42%
$ 35.37 million $ 3.22 million
Jan 31, 2024 $ 0.0496
-0.06%
$ 36.86 million $ 3.29 million
Jan 30, 2024 $ 0.0495
-1.67%
$ 36.75 million $ 3.19 million
Jan 29, 2024 $ 0.0503
+2.30%
$ 37.39 million $ 3.27 million
Jan 28, 2024 $ 0.0495
+0.42%
$ 36.79 million $ 3.32 million
Jan 27, 2024 $ 0.0496
-0.04%
$ 36.87 million $ 3.29 million
Jan 26, 2024 $ 0.0499
+1.40%
$ 37.06 million $ 3.29 million
Jan 25, 2024 $ 0.049
-1.97%
$ 36.38 million $ 3.2 million
Jan 24, 2024 $ 0.0499
+1.73%
$ 37.1 million $ 3.3 million
Jan 23, 2024 $ 0.049
-1.23%
$ 36.44 million $ 3.27 million
Jan 22, 2024 $ 0.0496
-0.37%
$ 36.84 million $ 3.21 million
Jan 21, 2024 $ 0.0495
-1.16%
$ 36.81 million $ 2.67 million
Jan 20, 2024 $ 0.0495
+3.31%
$ 36.78 million $ 3.31 million
Jan 19, 2024 $ 0.0479
-2.36%
$ 35.61 million $ 3.24 million
Jan 18, 2024 $ 0.049
+2.57%
$ 36.4 million $ 3.26 million