ASD Historical Data

ASD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0156
-0.06%
$ 11.6 million $ 1.23 million
Apr 11, 1 PM $ 0.0156
+0.19%
$ 11.6 million $ 1.26 million
Apr 11, 12 PM $ 0.0156
+0.00%
$ 11.57 million $ 1.26 million
Apr 11, 11 AM $ 0.0156
-0.38%
$ 11.57 million $ 1.25 million
Apr 11, 10 AM $ 0.0156
+0.00%
$ 11.61 million $ 1.22 million
Apr 11, 9 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.17 million
Apr 11, 8 AM $ 0.0156
+0.00%
$ 11.61 million $ 1.11 million
Apr 11, 7 AM $ 0.0156
-0.06%
$ 11.61 million $ 1.11 million
Apr 11, 6 AM $ 0.0156
+0.06%
$ 11.62 million $ 1.07 million
Apr 11, 5 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.08 million
Apr 11, 4 AM $ 0.0156
+0.32%
$ 11.62 million $ 1.08 million
Apr 11, 3 AM $ 0.0154
+0.19%
$ 11.47 million $ 1.09 million
Apr 11, 2 AM $ 0.0154
+0.06%
$ 11.45 million $ 1.08 million
Apr 11, 1 AM $ 0.0154
+0.00%
$ 11.44 million $ 1.07 million
Apr 11, 12 AM $ 0.0154
+0.00%
$ 11.44 million $ 1.07 million
Apr 10, 11 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.08 million
Apr 10, 10 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.08 million
Apr 10, 9 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.08 million
Apr 10, 8 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.08 million
Apr 10, 7 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.08 million
Apr 10, 6 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.08 million
Apr 10, 5 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.09 million
Apr 10, 4 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.09 million
Apr 10, 3 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.09 million
Apr 10, 2 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.09 million
Apr 10, 1 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.08 million
Apr 10, 12 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.09 million
Apr 10, 11 AM $ 0.0154
-0.13%
$ 11.44 million $ 1.09 million
Apr 10, 10 AM $ 0.0154
+0.00%
$ 11.46 million $ 1.08 million
Apr 10, 9 AM $ 0.0154
+0.00%
$ 11.46 million $ 1.08 million
Apr 10, 8 AM $ 0.0154
+0.52%
$ 11.46 million $ 1.08 million
Apr 10, 7 AM $ 0.0153
+0.39%
$ 11.39 million $ 1.04 million
Apr 10, 6 AM $ 0.0154
-0.07%
$ 11.4 million $ 1.01 million
Apr 10, 5 AM $ 0.0154
+0.00%
$ 11.4 million $ 961,031
Apr 10, 4 AM $ 0.0154
+0.07%
$ 11.41 million $ 962,862
Apr 10, 3 AM $ 0.0154
+0.00%
$ 11.4 million $ 958,957
Apr 10, 2 AM $ 0.0154
-0.07%
$ 11.4 million $ 954,929
Apr 10, 1 AM $ 0.0154
-0.26%
$ 11.4 million $ 907,911
Apr 10, 12 AM $ 0.0154
+0.00%
$ 11.43 million $ 854,611
Apr 9, 11 PM $ 0.0154
+0.07%
$ 11.43 million $ 806,809
Apr 9, 10 PM $ 0.0154
+0.00%
$ 11.42 million $ 806,578
Apr 9, 9 PM $ 0.0154
+0.00%
$ 11.42 million $ 798,484
Apr 9, 8 PM $ 0.0154
+0.07%
$ 11.43 million $ 802,650
Apr 9, 7 PM $ 0.0154
+0.00%
$ 11.42 million $ 805,043
Apr 9, 6 PM $ 0.0154
-0.26%
$ 11.43 million $ 801,345
Apr 9, 5 PM $ 0.0154
-0.06%
$ 11.45 million $ 801,351
Apr 9, 4 PM $ 0.0154
+0.00%
$ 11.45 million $ 796,624
Apr 9, 3 PM $ 0.0154
+0.06%
$ 11.46 million $ 791,444
Apr 9, 2 PM $ 0.0154
-0.19%
$ 11.45 million $ 790,459
Apr 9, 1 PM $ 0.0154
+0.00%
$ 11.46 million $ 793,706