ASD Historical Data

ASD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0476
-2.47%
$ 35.39 million $ 3.1 million
Jan 16, 2024 $ 0.0493
+2.78%
$ 36.66 million $ 3.17 million
Jan 15, 2024 $ 0.0483
-1.03%
$ 35.9 million $ 3.13 million
Jan 14, 2024 $ 0.0488
+1.27%
$ 36.24 million $ 3.27 million
Jan 13, 2024 $ 0.0495
-0.65%
$ 36.81 million $ 3.22 million
Jan 12, 2024 $ 0.0499
-10.32%
$ 37.11 million $ 3.14 million
Jan 11, 2024 $ 0.0551
+1.83%
$ 40.97 million $ 3.31 million
Jan 10, 2024 $ 0.0527
-0.70%
$ 39.12 million $ 3.16 million
Jan 9, 2024 $ 0.053
-10.25%
$ 39.4 million $ 3.05 million
Jan 8, 2024 $ 0.0593
-4.94%
$ 44.04 million $ 3.35 million
Jan 7, 2024 $ 0.0635
+0.25%
$ 47.16 million $ 3.27 million
Jan 6, 2024 $ 0.0631
+5.75%
$ 46.85 million $ 3.36 million
Jan 5, 2024 $ 0.0598
+7.31%
$ 44.42 million $ 3.59 million
Jan 4, 2024 $ 0.0557
+3.01%
$ 41.4 million $ 3.15 million
Jan 3, 2024 $ 0.0537
+0.67%
$ 39.91 million $ 3.19 million
Jan 2, 2024 $ 0.0537
+8.62%
$ 39.9 million $ 3.34 million
Jan 1, 2024 $ 0.0497
-3.39%
$ 36.95 million $ 3.26 million
Dec 31, 2023 $ 0.0513
+5.39%
$ 38.1 million $ 3.35 million
Dec 30, 2023 $ 0.0476
+0.47%
$ 35.37 million $ 3.27 million
Dec 29, 2023 $ 0.048
+5.53%
$ 35.66 million $ 3.07 million
Dec 28, 2023 $ 0.0459
+0.59%
$ 34.09 million $ 3 million
Dec 27, 2023 $ 0.0454
+3.49%
$ 33.72 million $ 3.29 million
Dec 26, 2023 $ 0.0444
-4.74%
$ 32.99 million $ 3.24 million
Dec 25, 2023 $ 0.0465
+2.76%
$ 34.55 million $ 3.36 million
Dec 24, 2023 $ 0.0452
-2.15%
$ 33.6 million $ 3.14 million
Dec 23, 2023 $ 0.046
-2.92%
$ 34.2 million $ 3.24 million
Dec 22, 2023 $ 0.0465
+1.35%
$ 34.56 million $ 3.13 million
Dec 21, 2023 $ 0.0458
-4.65%
$ 34.04 million $ 3.17 million
Dec 20, 2023 $ 0.0477
+7.06%
$ 35.44 million $ 3.35 million
Dec 19, 2023 $ 0.0448
-6.61%
$ 33.27 million $ 3.13 million
Dec 18, 2023 $ 0.0478
-3.25%
$ 35.52 million $ 3.13 million
Dec 17, 2023 $ 0.0506
+6.95%
$ 37.57 million $ 3.36 million
Dec 16, 2023 $ 0.0472
+3.04%
$ 35.04 million $ 3.21 million
Dec 15, 2023 $ 0.0457
+1.85%
$ 33.97 million $ 3.31 million
Dec 14, 2023 $ 0.0455
-6.11%
$ 33.77 million $ 2.7 million
Dec 13, 2023 $ 0.0484
-2.88%
$ 35.93 million $ 1.66 million
Dec 12, 2023 $ 0.0491
-0.13%
$ 36.49 million $ 1.69 million
Dec 11, 2023 $ 0.0491
-2.81%
$ 36.45 million $ 1.68 million
Dec 10, 2023 $ 0.0503
+0.46%
$ 37.39 million $ 1.66 million
Dec 9, 2023 $ 0.0502
+0.32%
$ 37.31 million $ 1.62 million
Dec 8, 2023 $ 0.0499
+1.98%
$ 37.04 million $ 1.65 million
Dec 7, 2023 $ 0.0484
-1.06%
$ 35.94 million $ 1.48 million
Dec 6, 2023 $ 0.0488
+1.25%
$ 36.27 million $ 1.63 million
Dec 5, 2023 $ 0.0483
-3.56%
$ 35.87 million $ 1.66 million
Dec 4, 2023 $ 0.0503
-1.72%
$ 37.4 million $ 1.63 million
Dec 3, 2023 $ 0.0507
+3.99%
$ 37.65 million $ 1.62 million
Dec 2, 2023 $ 0.049
-1.93%
$ 36.39 million $ 1.53 million
Dec 1, 2023 $ 0.0497
+5.09%
$ 36.94 million $ 1.66 million
Nov 30, 2023 $ 0.0468
+1.32%
$ 34.77 million $ 1.66 million
Nov 29, 2023 $ 0.0467
-2.02%
$ 34.7 million $ 1.68 million