ASD Historical Data

ASD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0154
+0.00%
$ 11.46 million $ 793,706
Apr 9, 12 PM $ 0.0154
+0.00%
$ 11.46 million $ 795,031
Apr 9, 11 AM $ 0.0154
+0.19%
$ 11.47 million $ 791,775
Apr 9, 10 AM $ 0.0154
+0.00%
$ 11.45 million $ 838,247
Apr 9, 9 AM $ 0.0154
+0.00%
$ 11.45 million $ 890,916
Apr 9, 8 AM $ 0.0154
+0.00%
$ 11.45 million $ 941,375
Apr 9, 7 AM $ 0.0154
+0.00%
$ 11.45 million $ 991,204
Apr 9, 6 AM $ 0.0154
+0.00%
$ 11.45 million $ 1.04 million
Apr 9, 5 AM $ 0.0154
+0.00%
$ 11.45 million $ 1.09 million
Apr 9, 4 AM $ 0.0154
-0.06%
$ 11.44 million $ 1.1 million
Apr 9, 3 AM $ 0.0154
+0.00%
$ 11.44 million $ 1.05 million
Apr 9, 2 AM $ 0.0156
+0.00%
$ 11.59 million $ 1.03 million
Apr 9, 1 AM $ 0.0156
+0.00%
$ 11.59 million $ 1.09 million
Apr 9, 12 AM $ 0.0156
+0.06%
$ 11.59 million $ 1.09 million
Apr 8, 11 PM $ 0.0156
+0.00%
$ 11.58 million $ 1.1 million
Apr 8, 10 PM $ 0.0156
+0.00%
$ 11.58 million $ 1.09 million
Apr 8, 9 PM $ 0.0156
-0.06%
$ 11.58 million $ 1.1 million
Apr 8, 8 PM $ 0.0156
+0.00%
$ 11.58 million $ 1.09 million
Apr 8, 7 PM $ 0.0156
-1.95%
$ 11.58 million $ 1.08 million
Apr 8, 6 PM $ 0.0159
+0.06%
$ 11.82 million $ 1.11 million
Apr 8, 5 PM $ 0.0159
-0.56%
$ 11.81 million $ 1.1 million
Apr 8, 4 PM $ 0.016
+0.06%
$ 11.88 million $ 1.11 million
Apr 8, 3 PM $ 0.016
+0.00%
$ 11.88 million $ 1.11 million
Apr 8, 2 PM $ 0.016
+0.00%
$ 11.88 million $ 1.12 million
Apr 8, 1 PM $ 0.016
+0.00%
$ 11.87 million $ 1.12 million
Apr 8, 12 PM $ 0.016
+0.13%
$ 11.88 million $ 1.11 million
Apr 8, 11 AM $ 0.016
+0.00%
$ 11.87 million $ 1.1 million
Apr 8, 10 AM $ 0.016
+0.13%
$ 11.87 million $ 1.11 million
Apr 8, 9 AM $ 0.016
+0.00%
$ 11.87 million $ 1.11 million
Apr 8, 8 AM $ 0.016
-0.06%
$ 11.86 million $ 1.11 million
Apr 8, 7 AM $ 0.016
+0.13%
$ 11.87 million $ 1.11 million
Apr 8, 6 AM $ 0.016
+0.00%
$ 11.86 million $ 1.11 million
Apr 8, 5 AM $ 0.0159
+0.00%
$ 11.85 million $ 1.1 million
Apr 8, 4 AM $ 0.0155
+0.00%
$ 11.49 million $ 1.11 million
Apr 8, 3 AM $ 0.0155
-0.13%
$ 11.49 million $ 1.12 million
Apr 8, 2 AM $ 0.0155
+0.39%
$ 11.5 million $ 1.15 million
Apr 8, 1 AM $ 0.0154
+0.00%
$ 11.46 million $ 1.11 million
Apr 8, 12 AM $ 0.0154
+0.00%
$ 11.46 million $ 1.11 million
Apr 7, 11 PM $ 0.0154
+0.00%
$ 11.46 million $ 1.09 million
Apr 7, 10 PM $ 0.0154
+0.00%
$ 11.46 million $ 1.05 million
Apr 7, 9 PM $ 0.0154
+0.00%
$ 11.46 million $ 995,086
Apr 7, 8 PM $ 0.0154
+0.00%
$ 11.46 million $ 992,858
Apr 7, 7 PM $ 0.0154
+0.00%
$ 11.46 million $ 998,232
Apr 7, 6 PM $ 0.0154
+0.00%
$ 11.46 million $ 1 million
Apr 7, 5 PM $ 0.0154
+0.06%
$ 11.46 million $ 1.01 million
Apr 7, 4 PM $ 0.0154
+0.06%
$ 11.46 million $ 1 million
Apr 7, 3 PM $ 0.0154
+0.06%
$ 11.46 million $ 968,530
Apr 7, 2 PM $ 0.0154
+0.06%
$ 11.46 million $ 916,213
Apr 7, 1 PM $ 0.0154
+0.06%
$ 11.46 million $ 868,200
Apr 7, 12 PM $ 0.0154
-0.06%
$ 11.46 million $ 818,489