ASD Historical Data

ASD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0472
-3.60%
$ 35.08 million $ 1.66 million
Nov 27, 2023 $ 0.0488
-6.82%
$ 36.28 million $ 1.61 million
Nov 26, 2023 $ 0.0525
+0.26%
$ 38.98 million $ 1.64 million
Nov 25, 2023 $ 0.0525
-1.08%
$ 39.01 million $ 1.63 million
Nov 24, 2023 $ 0.053
+2.05%
$ 39.4 million $ 1.67 million
Nov 23, 2023 $ 0.052
-3.19%
$ 38.63 million $ 1.59 million
Nov 22, 2023 $ 0.0529
-0.71%
$ 39.27 million $ 1.63 million
Nov 21, 2023 $ 0.0539
+0.36%
$ 40.02 million $ 1.56 million
Nov 20, 2023 $ 0.0534
-2.01%
$ 39.64 million $ 1.6 million
Nov 19, 2023 $ 0.054
+1.87%
$ 40.15 million $ 1.64 million
Nov 18, 2023 $ 0.053
+5.49%
$ 39.39 million $ 1.69 million
Nov 17, 2023 $ 0.0508
-0.75%
$ 37.73 million $ 1.61 million
Nov 16, 2023 $ 0.0513
-2.75%
$ 38.13 million $ 1.61 million
Nov 15, 2023 $ 0.0534
+0.47%
$ 39.66 million $ 1.64 million
Nov 14, 2023 $ 0.0527
+1.18%
$ 39.16 million $ 1.58 million
Nov 13, 2023 $ 0.0521
+1.40%
$ 38.68 million $ 1.6 million
Nov 12, 2023 $ 0.0513
+1.94%
$ 38.15 million $ 1.64 million
Nov 11, 2023 $ 0.05
-2.08%
$ 37.15 million $ 1.62 million
Nov 10, 2023 $ 0.0513
+5.35%
$ 38.09 million $ 1.67 million
Nov 9, 2023 $ 0.0499
-3.26%
$ 37.07 million $ 1.67 million
Nov 8, 2023 $ 0.0512
+2.01%
$ 38.48 million $ 1.63 million
Nov 7, 2023 $ 0.0503
-3.18%
$ 37.38 million $ 1.62 million
Nov 6, 2023 $ 0.0517
-1.22%
$ 38.29 million $ 1.54 million
Nov 5, 2023 $ 0.0519
+0.45%
$ 38.59 million $ 1.6 million
Nov 4, 2023 $ 0.0511
+2.26%
$ 37.96 million $ 1.6 million
Nov 3, 2023 $ 0.0499
-2.03%
$ 37.11 million $ 1.58 million
Nov 2, 2023 $ 0.0513
+1.49%
$ 38.15 million $ 1.64 million
Nov 1, 2023 $ 0.0506
+1.16%
$ 37.58 million $ 1.63 million
Oct 31, 2023 $ 0.0501
-0.69%
$ 37.25 million $ 1.6 million
Oct 30, 2023 $ 0.0502
-2.32%
$ 37.32 million $ 1.65 million
Oct 29, 2023 $ 0.0519
+1.69%
$ 38.21 million $ 1.62 million
Oct 28, 2023 $ 0.051
+0.03%
$ 37.92 million $ 1.6 million
Oct 27, 2023 $ 0.0517
-1.42%
$ 38.43 million $ 1.58 million
Oct 26, 2023 $ 0.0528
-0.25%
$ 39.21 million $ 1.63 million
Oct 25, 2023 $ 0.0536
+0.22%
$ 39.8 million $ 1.6 million
Oct 24, 2023 $ 0.0536
-3.10%
$ 39.79 million $ 1.5 million
Oct 23, 2023 $ 0.0555
+5.32%
$ 41.22 million $ 1.52 million
Oct 22, 2023 $ 0.0527
-0.95%
$ 39.19 million $ 1.58 million
Oct 21, 2023 $ 0.0535
+5.42%
$ 39.76 million $ 1.62 million
Oct 20, 2023 $ 0.0509
-1.64%
$ 37.84 million $ 1.56 million
Oct 19, 2023 $ 0.0517
-2.17%
$ 38.39 million $ 1.59 million
Oct 18, 2023 $ 0.0525
+1.12%
$ 39.01 million $ 1.57 million
Oct 17, 2023 $ 0.0518
+0.24%
$ 38.48 million $ 1.51 million
Oct 16, 2023 $ 0.0519
+3.32%
$ 38.53 million $ 1.56 million
Oct 15, 2023 $ 0.0506
+1.32%
$ 37.57 million $ 1.48 million
Oct 14, 2023 $ 0.0503
+0.55%
$ 37.36 million $ 1.61 million
Oct 13, 2023 $ 0.05
-1.71%
$ 37.16 million $ 1.55 million
Oct 12, 2023 $ 0.0509
-1.44%
$ 37.83 million $ 1.57 million
Oct 11, 2023 $ 0.0518
+2.14%
$ 38.48 million $ 1.57 million
Oct 10, 2023 $ 0.0502
+1.70%
$ 37.28 million $ 1.56 million