ASD Historical Data

ASD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0154
+0.06%
$ 11.46 million $ 765,603
Apr 7, 10 AM $ 0.0154
+0.20%
$ 11.44 million $ 711,702
Apr 7, 9 AM $ 0.0154
+0.07%
$ 11.43 million $ 657,801
Apr 7, 8 AM $ 0.0154
-0.07%
$ 11.42 million $ 605,230
Apr 7, 7 AM $ 0.0154
+0.00%
$ 11.43 million $ 605,237
Apr 7, 6 AM $ 0.0154
-0.07%
$ 11.42 million $ 608,464
Apr 7, 5 AM $ 0.0154
+0.07%
$ 11.43 million $ 614,400
Apr 7, 4 AM $ 0.0154
+0.13%
$ 11.42 million $ 601,007
Apr 7, 3 AM $ 0.0154
+0.07%
$ 11.41 million $ 577,336
Apr 7, 2 AM $ 0.0154
+0.07%
$ 11.41 million $ 570,185
Apr 7, 1 AM $ 0.0154
+0.00%
$ 11.4 million $ 606,863
Apr 7, 12 AM $ 0.0154
+0.00%
$ 11.4 million $ 643,639
Apr 6, 11 PM $ 0.0154
+0.00%
$ 11.4 million $ 643,639
Apr 6, 10 PM $ 0.0154
+0.00%
$ 11.4 million $ 668,620
Apr 6, 9 PM $ 0.0154
+0.00%
$ 11.4 million $ 721,821
Apr 6, 8 PM $ 0.0153
+0.00%
$ 11.4 million $ 728,281
Apr 6, 7 PM $ 0.0154
+0.07%
$ 11.4 million $ 728,175
Apr 6, 6 PM $ 0.0154
+0.07%
$ 11.4 million $ 732,670
Apr 6, 5 PM $ 0.0153
-0.26%
$ 11.4 million $ 730,206
Apr 6, 4 PM $ 0.0154
-0.06%
$ 11.43 million $ 742,022
Apr 6, 3 PM $ 0.0154
+0.00%
$ 11.43 million $ 773,717
Apr 6, 2 PM $ 0.0154
+0.00%
$ 11.43 million $ 828,213
Apr 6, 1 PM $ 0.0154
+0.00%
$ 11.43 million $ 881,254
Apr 6, 12 PM $ 0.0154
-0.13%
$ 11.43 million $ 935,867
Apr 6, 11 AM $ 0.0154
+0.00%
$ 11.45 million $ 987,485
Apr 6, 10 AM $ 0.0154
+0.00%
$ 11.45 million $ 1.04 million
Apr 6, 9 AM $ 0.0154
+0.00%
$ 11.45 million $ 1.06 million
Apr 6, 8 AM $ 0.0154
+0.33%
$ 11.45 million $ 1.06 million
Apr 6, 7 AM $ 0.0154
+0.13%
$ 11.41 million $ 1.04 million
Apr 6, 6 AM $ 0.0153
-0.13%
$ 11.4 million $ 1.04 million
Apr 6, 5 AM $ 0.0154
+0.52%
$ 11.4 million $ 1.04 million
Apr 6, 4 AM $ 0.0154
-0.77%
$ 11.44 million $ 1.06 million
Apr 6, 3 AM $ 0.0155
+0.00%
$ 11.52 million $ 1.09 million
Apr 6, 2 AM $ 0.0155
-0.13%
$ 11.52 million $ 1.09 million
Apr 6, 1 AM $ 0.0156
+5.19%
$ 11.6 million $ 1.1 million
Apr 6, 12 AM $ 0.0148
+0.00%
$ 11.03 million $ 1.07 million
Apr 5, 11 PM $ 0.0148
+0.00%
$ 11.03 million $ 1.12 million
Apr 5, 10 PM $ 0.0148
+0.00%
$ 11.03 million $ 1.15 million
Apr 5, 9 PM $ 0.0148
-0.07%
$ 11.02 million $ 1.16 million
Apr 5, 8 PM $ 0.0148
+0.07%
$ 11.03 million $ 1.16 million
Apr 5, 7 PM $ 0.0148
-0.07%
$ 11.02 million $ 1.17 million
Apr 5, 6 PM $ 0.0148
+0.20%
$ 11.03 million $ 1.17 million
Apr 5, 5 PM $ 0.0148
+0.00%
$ 11 million $ 1.17 million
Apr 5, 4 PM $ 0.0148
+0.07%
$ 11 million $ 1.17 million
Apr 5, 3 PM $ 0.0148
-0.07%
$ 10.99 million $ 1.18 million
Apr 5, 2 PM $ 0.0148
-0.13%
$ 11 million $ 1.18 million
Apr 5, 1 PM $ 0.0148
-0.07%
$ 11.01 million $ 1.19 million
Apr 5, 12 PM $ 0.0148
-1.66%
$ 11.01 million $ 1.2 million
Apr 5, 11 AM $ 0.0151
+1.69%
$ 11.2 million $ 1.17 million
Apr 5, 10 AM $ 0.0146
+3.10%
$ 10.87 million $ 1.1 million