ASD Historical Data

ASD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0158
+0.32%
$ 11.75 million $ 914,392
Mar 25, 2026 $ 0.0158
-2.23%
$ 11.71 million $ 1.16 million
Mar 24, 2026 $ 0.0161
+0.37%
$ 11.98 million $ 1.27 million
Mar 23, 2026 $ 0.0161
-1.17%
$ 11.93 million $ 1.17 million
Mar 22, 2026 $ 0.0163
+0.31%
$ 12.07 million $ 1.02 million
Mar 21, 2026 $ 0.0162
+0.06%
$ 12.04 million $ 1.24 million
Mar 20, 2026 $ 0.0162
+0.25%
$ 12.03 million $ 651,966
Mar 19, 2026 $ 0.0162
-1.46%
$ 12 million $ 875,175
Mar 18, 2026 $ 0.0164
+0.37%
$ 12.18 million $ 1.21 million
Mar 17, 2026 $ 0.0163
+1.49%
$ 12.13 million $ 1.17 million
Mar 16, 2026 $ 0.0161
-5.24%
$ 11.96 million $ 1.22 million
Mar 15, 2026 $ 0.017
+1.86%
$ 12.61 million $ 1.18 million
Mar 14, 2026 $ 0.0167
+3.03%
$ 12.37 million $ 991,725
Mar 13, 2026 $ 0.0162
+0.81%
$ 12.01 million $ 841,853
Mar 12, 2026 $ 0.016
+5.32%
$ 11.91 million $ 1.12 million
Mar 11, 2026 $ 0.0152
-1.10%
$ 11.32 million $ 974,930
Mar 10, 2026 $ 0.0154
+1.18%
$ 11.43 million $ 1.23 million
Mar 9, 2026 $ 0.0152
-2.56%
$ 11.29 million $ 1.19 million
Mar 8, 2026 $ 0.0156
-3.16%
$ 11.6 million $ 1.22 million
Mar 7, 2026 $ 0.0161
-4.45%
$ 11.98 million $ 1.21 million
Mar 6, 2026 $ 0.0169
-3.44%
$ 12.53 million $ 1.07 million
Mar 5, 2026 $ 0.0175
-0.40%
$ 12.97 million $ 1.1 million
Mar 4, 2026 $ 0.0175
-3.26%
$ 13.02 million $ 727,824
Mar 3, 2026 $ 0.0181
-0.22%
$ 13.47 million $ 1.24 million
Mar 2, 2026 $ 0.0182
+0.22%
$ 13.49 million $ 1.11 million
Mar 1, 2026 $ 0.0181
-1.25%
$ 13.46 million $ 1.24 million
Feb 28, 2026 $ 0.0184
+0.60%
$ 13.64 million $ 768,408
Feb 27, 2026 $ 0.0182
+0.16%
$ 13.56 million $ 1.11 million
Feb 26, 2026 $ 0.0183
+0.11%
$ 13.57 million $ 1.26 million
Feb 25, 2026 $ 0.0182
-0.92%
$ 13.56 million $ 1.11 million
Feb 24, 2026 $ 0.0184
+17.85%
$ 13.69 million $ 1.28 million
Feb 23, 2026 $ 0.0173
-0.86%
$ 12.85 million $ 872,905
Feb 22, 2026 $ 0.0175
-0.11%
$ 12.97 million $ 1.11 million
Feb 21, 2026 $ 0.0175
-1.35%
$ 12.99 million $ 566,774
Feb 20, 2026 $ 0.0177
+2.13%
$ 13.17 million $ 906,976
Feb 19, 2026 $ 0.0174
+0.87%
$ 12.89 million $ 1.27 million
Feb 18, 2026 $ 0.0172
+0.00%
$ 12.78 million $ 814,400
Feb 17, 2026 $ 0.0172
+0.29%
$ 12.78 million $ 1.22 million
Feb 16, 2026 $ 0.0171
+4.32%
$ 12.73 million $ 1.24 million
Feb 15, 2026 $ 0.0164
+0.12%
$ 12.21 million $ 1.17 million
Feb 14, 2026 $ 0.0164
+0.00%
$ 12.2 million $ 1.02 million
Feb 13, 2026 $ 0.0164
+0.24%
$ 12.2 million $ 1.12 million
Feb 12, 2026 $ 0.0164
+9.35%
$ 12.16 million $ 1.1 million
Feb 11, 2026 $ 0.015
+1.08%
$ 11.12 million $ 671,110
Feb 10, 2026 $ 0.0148
+6.78%
$ 11 million $ 537,788
Feb 9, 2026 $ 0.0139
+9.22%
$ 10.3 million $ 1.02 million
Feb 8, 2026 $ 0.0127
-14.88%
$ 9.44 million $ 886,017
Feb 7, 2026 $ 0.0149
+5.22%
$ 11.09 million $ 745,086
Feb 6, 2026 $ 0.0142
+0.42%
$ 10.54 million $ 839,983
Feb 5, 2026 $ 0.0141
-7.47%
$ 10.49 million $ 425,376