ASD Historical Data

ASD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.00798
+0.00%
$ 5.93 million $ 1.09 million
May 13, 7 AM $ 0.00799
+0.00%
$ 5.94 million $ 1.09 million
May 13, 6 AM $ 0.00799
+0.13%
$ 5.94 million $ 1.1 million
May 13, 5 AM $ 0.00799
+0.00%
$ 5.94 million $ 1.09 million
May 13, 4 AM $ 0.00798
+0.00%
$ 5.93 million $ 1.09 million
May 13, 3 AM $ 0.00799
+0.76%
$ 5.94 million $ 1.08 million
May 13, 2 AM $ 0.00793
+0.25%
$ 5.89 million $ 1.05 million
May 13, 1 AM $ 0.00792
+0.13%
$ 5.88 million $ 1.05 million
May 13, 12 AM $ 0.00791
-0.13%
$ 5.88 million $ 1.05 million
May 12, 11 PM $ 0.00792
+0.13%
$ 5.88 million $ 1.04 million
May 12, 10 PM $ 0.00791
+0.00%
$ 5.88 million $ 1.02 million
May 12, 9 PM $ 0.00791
-0.13%
$ 5.88 million $ 962,195
May 12, 8 PM $ 0.00792
+0.00%
$ 5.88 million $ 903,494
May 12, 7 PM $ 0.00792
+0.13%
$ 5.88 million $ 850,818
May 12, 6 PM $ 0.00791
+0.13%
$ 5.88 million $ 798,363
May 12, 5 PM $ 0.0079
-3.78%
$ 5.87 million $ 742,472
May 12, 4 PM $ 0.00821
+0.12%
$ 6.1 million $ 714,021
May 12, 3 PM $ 0.0082
-0.12%
$ 6.09 million $ 659,200
May 12, 2 PM $ 0.00822
+0.37%
$ 6.11 million $ 603,469
May 12, 1 PM $ 0.00819
+0.00%
$ 6.09 million $ 607,681
May 12, 12 PM $ 0.00819
+0.00%
$ 6.09 million $ 658,885
May 12, 11 AM $ 0.00819
+0.00%
$ 6.09 million $ 677,138
May 12, 10 AM $ 0.00819
+0.00%
$ 6.09 million $ 627,922
May 12, 9 AM $ 0.00819
-2.50%
$ 6.09 million $ 618,813
May 12, 8 AM $ 0.0084
+0.12%
$ 6.24 million $ 630,021
May 12, 7 AM $ 0.0084
+0.00%
$ 6.24 million $ 607,287
May 12, 6 AM $ 0.0084
+0.00%
$ 6.24 million $ 572,340
May 12, 5 AM $ 0.00839
+0.00%
$ 6.23 million $ 577,155
May 12, 4 AM $ 0.0084
+0.12%
$ 6.24 million $ 525,806
May 12, 3 AM $ 0.00839
+0.24%
$ 6.23 million $ 473,578
May 12, 2 AM $ 0.00837
+0.24%
$ 6.22 million $ 450,079
May 12, 1 AM $ 0.00835
+0.00%
$ 6.2 million $ 451,428
May 12, 12 AM $ 0.00836
+0.00%
$ 6.21 million $ 455,257
May 11, 11 PM $ 0.00836
+0.24%
$ 6.21 million $ 456,745
May 11, 10 PM $ 0.00834
+0.00%
$ 6.2 million $ 473,811
May 11, 9 PM $ 0.00834
+0.00%
$ 6.2 million $ 529,355
May 11, 8 PM $ 0.00834
+0.00%
$ 6.2 million $ 587,768
May 11, 7 PM $ 0.00834
+0.00%
$ 6.2 million $ 638,825
May 11, 6 PM $ 0.00834
+0.00%
$ 6.2 million $ 693,351
May 11, 5 PM $ 0.00834
+0.00%
$ 6.2 million $ 747,094
May 11, 4 PM $ 0.00834
+0.00%
$ 6.2 million $ 795,506
May 11, 3 PM $ 0.00834
+0.00%
$ 6.2 million $ 847,164
May 11, 2 PM $ 0.00834
+0.12%
$ 6.2 million $ 896,524
May 11, 1 PM $ 0.00833
+0.00%
$ 6.19 million $ 923,095
May 11, 12 PM $ 0.00833
+0.00%
$ 6.19 million $ 890,560
May 11, 11 AM $ 0.00833
+0.12%
$ 6.19 million $ 835,263
May 11, 10 AM $ 0.00832
+0.00%
$ 6.18 million $ 826,226
May 11, 9 AM $ 0.00832
+0.00%
$ 6.18 million $ 834,059
May 11, 8 AM $ 0.00832
+0.12%
$ 6.18 million $ 884,666
May 11, 7 AM $ 0.00831
+0.12%
$ 6.17 million $ 911,104