ASD Historical Data

ASD Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0219
-4.53%
$ 16.34 million $ 7.68 million
May 12 $ 0.023
-1.17%
$ 17.03 million $ 3.77 million
May 5 $ 0.0236
+5.58%
$ 17.28 million $ 7.32 million
Apr 28 $ 0.0224
-3.02%
$ 16.62 million $ 8.46 million
Apr 21 $ 0.0231
-3.15%
$ 17.14 million $ 8.96 million
Apr 14 $ 0.0249
+0.32%
$ 17.69 million $ 7.42 million
Apr 7 $ 0.0237
-4.25%
$ 18.45 million $ 7.54 million
Mar 31 $ 0.0247
-6.16%
$ 18.35 million $ 8.65 million
Mar 24 $ 0.026
+5.36%
$ 19.56 million $ 7.26 million
Mar 17 $ 0.0248
-6.92%
$ 18.3 million $ 7.39 million
Mar 10 $ 0.0252
-10.21%
$ 19.8 million $ 7.28 million
Mar 3 $ 0.0275
-5.59%
$ 20.88 million $ 7.09 million
Feb 24 $ 0.0292
-10.41%
$ 21.67 million $ 8.46 million
Feb 17 $ 0.0327
+4.17%
$ 24.18 million $ 7.42 million
Feb 10 $ 0.0303
-5.69%
$ 23.31 million $ 7.28 million
Feb 3 $ 0.0316
+3.36%
$ 23.98 million $ 7.54 million
Jan 27 $ 0.0305
-12.83%
$ 22.69 million $ 8.24 million
Jan 20 $ 0.0366
-4.44%
$ 25.91 million $ 7.32 million
Jan 13 $ 0.0391
-8.20%
$ 28.49 million $ 7.31 million
Jan 6 $ 0.0434
-13.92%
$ 31.69 million $ 7.53 million
Dec 30 $ 0.0461
+0.85%
$ 37.32 million $ 7.3 million
Dec 23 $ 0.047
+2.01%
$ 33.83 million $ 7.44 million
Dec 16 $ 0.0454
-12.39%
$ 34.19 million $ 7.45 million
Dec 9 $ 0.0535
+6.94%
$ 38.52 million $ 7.55 million
Dec 2 $ 0.0478
+8.08%
$ 37.37 million $ 7.56 million
Nov 25 $ 0.0442
+4.60%
$ 32.86 million $ 8.78 million
Nov 18 $ 0.04
-1.74%
$ 31.38 million $ 7.45 million
Nov 11 $ 0.041
-1.66%
$ 30.31 million $ 7.46 million
Nov 4 $ 0.0346
+8.28%
$ 30.89 million $ 6.91 million
Oct 28 $ 0.032
-2.29%
$ 23.75 million $ 8 million
Oct 21 $ 0.0336
-2.81%
$ 24.35 million $ 6.88 million
Oct 14 $ 0.0345
-4.38%
$ 25.66 million $ 8.53 million
Oct 7 $ 0.0356
-6.05%
$ 26.83 million $ 7.38 million
Sep 30 $ 0.0375
+1.27%
$ 28.12 million $ 7.3 million
Sep 23 $ 0.0375
+6.43%
$ 27.52 million $ 7.23 million
Sep 16 $ 0.0359
+2.26%
$ 26.21 million $ 7.14 million
Sep 9 $ 0.0354
-1.25%
$ 26.2 million $ 7.55 million
Sep 2 $ 0.0357
-5.42%
$ 26.66 million $ 8 million
Aug 26 $ 0.0378
-5.12%
$ 28.06 million $ 9.3 million
Aug 19 $ 0.0395
+4.76%
$ 29.52 million $ 7.4 million
Aug 12 $ 0.0384
+0.51%
$ 27.98 million $ 8.04 million
Aug 5 $ 0.0375
-5.70%
$ 28.19 million $ 8.16 million
Jul 29 $ 0.0396
-9.27%
$ 29.42 million $ 9.71 million
Jul 22 $ 0.0424
+4.73%
$ 32.35 million $ 8.39 million
Jul 15 $ 0.0402
+3.82%
$ 30.12 million $ 8.19 million
Jul 8 $ 0.0383
-0.80%
$ 28.8 million $ 8.22 million
Jul 1 $ 0.0397
-10.74%
$ 28.67 million $ 7.76 million
Jun 24 $ 0.0447
+3.02%
$ 33.04 million $ 8.37 million
Jun 17 $ 0.0432
-13.65%
$ 32.32 million $ 7.94 million
Jun 10 $ 0.0499
-7.63%
$ 37.24 million $ 8.28 million