ASD Historical Data

ASD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0491
-2.21%
$ 36.46 million $ 1.53 million
Oct 8, 2023 $ 0.0508
+0.62%
$ 37.77 million $ 1.55 million
Oct 7, 2023 $ 0.0509
-1.70%
$ 37.85 million $ 1.52 million
Oct 6, 2023 $ 0.0514
-1.64%
$ 38.15 million $ 1.43 million
Oct 5, 2023 $ 0.0523
+5.06%
$ 38.85 million $ 1.58 million
Oct 4, 2023 $ 0.0497
+1.38%
$ 36.93 million $ 1.56 million
Oct 3, 2023 $ 0.0491
+1.06%
$ 36.44 million $ 1.57 million
Oct 2, 2023 $ 0.0489
+4.26%
$ 36.33 million $ 1.59 million
Oct 1, 2023 $ 0.0473
-2.19%
$ 35.11 million $ 1.5 million
Sep 30, 2023 $ 0.0484
+2.02%
$ 35.94 million $ 1.56 million
Sep 29, 2023 $ 0.0474
+0.53%
$ 35.25 million $ 1.51 million
Sep 28, 2023 $ 0.0472
+0.70%
$ 35.08 million $ 1.54 million
Sep 27, 2023 $ 0.0469
-0.68%
$ 34.84 million $ 1.46 million
Sep 26, 2023 $ 0.0471
+1.37%
$ 34.96 million $ 1.56 million
Sep 25, 2023 $ 0.0466
-0.46%
$ 34.64 million $ 1.55 million
Sep 24, 2023 $ 0.0468
-3.79%
$ 34.74 million $ 1.52 million
Sep 23, 2023 $ 0.0486
-0.74%
$ 36.11 million $ 1.54 million
Sep 22, 2023 $ 0.0488
+1.72%
$ 36.29 million $ 1.54 million
Sep 21, 2023 $ 0.0482
+10.88%
$ 35.79 million $ 1.61 million
Sep 20, 2023 $ 0.0434
-5.31%
$ 32.26 million $ 1.42 million
Sep 19, 2023 $ 0.0453
+0.51%
$ 33.66 million $ 1.55 million
Sep 18, 2023 $ 0.0448
-2.42%
$ 33.3 million $ 1.55 million
Sep 17, 2023 $ 0.0458
+5.04%
$ 34.02 million $ 1.64 million
Sep 16, 2023 $ 0.0441
+1.91%
$ 32.8 million $ 1.54 million
Sep 15, 2023 $ 0.0433
-1.27%
$ 32.18 million $ 1.52 million
Sep 14, 2023 $ 0.0439
+1.25%
$ 32.61 million $ 1.57 million
Sep 13, 2023 $ 0.0429
-5.75%
$ 31.86 million $ 1.49 million
Sep 12, 2023 $ 0.0455
+1.35%
$ 33.82 million $ 1.53 million
Sep 11, 2023 $ 0.0449
-1.19%
$ 33.33 million $ 1.54 million
Sep 10, 2023 $ 0.0456
-2.02%
$ 33.89 million $ 1.52 million
Sep 9, 2023 $ 0.0465
+1.39%
$ 34.59 million $ 1.56 million
Sep 8, 2023 $ 0.0459
-1.46%
$ 34.1 million $ 1.55 million
Sep 7, 2023 $ 0.0463
+2.19%
$ 34.37 million $ 1.54 million
Sep 6, 2023 $ 0.0454
-5.89%
$ 33.74 million $ 1.51 million
Sep 5, 2023 $ 0.0485
+1.80%
$ 36 million $ 1.59 million
Sep 4, 2023 $ 0.0475
+0.08%
$ 35.32 million $ 1.54 million
Sep 3, 2023 $ 0.047
+6.16%
$ 34.93 million $ 1.6 million
Sep 2, 2023 $ 0.0445
+2.08%
$ 33.06 million $ 1.56 million
Sep 1, 2023 $ 0.0436
+0.89%
$ 32.37 million $ 1.53 million
Aug 31, 2023 $ 0.043
+0.49%
$ 31.95 million $ 1.76 million
Aug 30, 2023 $ 0.0428
+0.02%
$ 31.83 million $ 1.91 million
Aug 29, 2023 $ 0.0427
-2.62%
$ 31.76 million $ 1.87 million
Aug 28, 2023 $ 0.0439
-0.93%
$ 32.63 million $ 2.41 million
Aug 27, 2023 $ 0.0443
+2.69%
$ 32.95 million $ 2.57 million
Aug 26, 2023 $ 0.0433
+2.79%
$ 32.18 million $ 2.61 million
Aug 25, 2023 $ 0.042
+0.94%
$ 31.18 million $ 2.57 million
Aug 24, 2023 $ 0.0416
-3.51%
$ 30.9 million $ 2.57 million
Aug 23, 2023 $ 0.0427
+2.35%
$ 31.69 million $ 2.61 million
Aug 22, 2023 $ 0.0415
-5.17%
$ 30.8 million $ 2.9 million
Aug 21, 2023 $ 0.0437
-0.45%
$ 32.48 million $ 3.39 million