ASD Historical Data

ASD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0138
+0.00%
$ 10.23 million $ 1.01 million
Apr 3, 8 AM $ 0.0138
+0.51%
$ 10.23 million $ 1.06 million
Apr 3, 7 AM $ 0.0137
+0.07%
$ 10.18 million $ 1.08 million
Apr 3, 6 AM $ 0.0137
+0.07%
$ 10.17 million $ 1.06 million
Apr 3, 5 AM $ 0.0137
+0.00%
$ 10.16 million $ 1.06 million
Apr 3, 4 AM $ 0.0137
+0.00%
$ 10.17 million $ 1.05 million
Apr 3, 3 AM $ 0.0137
+0.07%
$ 10.17 million $ 1.04 million
Apr 3, 2 AM $ 0.0137
+0.07%
$ 10.17 million $ 1.04 million
Apr 3, 1 AM $ 0.0137
+0.00%
$ 10.16 million $ 1.03 million
Apr 3, 12 AM $ 0.0137
+0.00%
$ 10.16 million $ 1.03 million
Apr 2, 11 PM $ 0.0137
+0.00%
$ 10.16 million $ 1.03 million
Apr 2, 10 PM $ 0.0137
+0.00%
$ 10.16 million $ 1.02 million
Apr 2, 9 PM $ 0.0137
+0.00%
$ 10.16 million $ 1.01 million
Apr 2, 8 PM $ 0.0137
+0.07%
$ 10.16 million $ 1.01 million
Apr 2, 7 PM $ 0.0137
+0.00%
$ 10.16 million $ 1.04 million
Apr 2, 6 PM $ 0.0137
+0.00%
$ 10.16 million $ 1.08 million
Apr 2, 5 PM $ 0.0137
-0.15%
$ 10.16 million $ 1.13 million
Apr 2, 4 PM $ 0.0137
-0.07%
$ 10.16 million $ 1.17 million
Apr 2, 3 PM $ 0.0137
+0.00%
$ 10.17 million $ 1.16 million
Apr 2, 2 PM $ 0.0137
+0.07%
$ 10.17 million $ 1.13 million
Apr 2, 1 PM $ 0.0137
-0.07%
$ 10.16 million $ 1.12 million
Apr 2, 12 PM $ 0.0137
+0.07%
$ 10.17 million $ 1.11 million
Apr 2, 11 AM $ 0.0136
+0.00%
$ 10.12 million $ 1.08 million
Apr 2, 5 AM $ 0.015
+0.00%
$ -- $ 1.07 million
Apr 2, 4 AM $ 0.015
-0.07%
$ 11.18 million $ 1.1 million
Apr 2, 3 AM $ 0.0151
+0.07%
$ 11.19 million $ 1.06 million
Apr 2, 2 AM $ 0.0151
+0.00%
$ 11.19 million $ 1.05 million
Apr 2, 1 AM $ 0.0151
+0.00%
$ 11.19 million $ 1.05 million
Apr 2, 12 AM $ 0.015
+0.20%
$ 11.18 million $ 1.06 million
Apr 1, 11 PM $ 0.015
-0.07%
$ 11.16 million $ 1.06 million
Apr 1, 10 PM $ 0.015
+0.00%
$ 11.17 million $ 1.06 million
Apr 1, 9 PM $ 0.015
+0.00%
$ 11.17 million $ 1.07 million
Apr 1, 8 PM $ 0.015
-0.40%
$ 11.17 million $ 1.08 million
Apr 1, 7 PM $ 0.0151
+0.00%
$ 11.21 million $ 1.08 million
Apr 1, 6 PM $ 0.0151
+0.13%
$ 11.21 million $ 1.09 million
Apr 1, 5 PM $ 0.0151
-0.07%
$ 11.2 million $ 1.09 million
Apr 1, 4 PM $ 0.0151
+0.00%
$ 11.2 million $ 1.09 million
Apr 1, 3 PM $ 0.0151
-0.13%
$ 11.2 million $ 1.1 million
Apr 1, 2 PM $ 0.0151
+0.20%
$ 11.22 million $ 1.12 million
Apr 1, 1 PM $ 0.0151
+0.00%
$ 11.2 million $ 1.13 million
Apr 1, 12 PM $ 0.0151
+0.13%
$ 11.2 million $ 1.13 million
Apr 1, 11 AM $ 0.015
-0.40%
$ 11.18 million $ 1.15 million
Apr 1, 10 AM $ 0.0151
+0.00%
$ 11.22 million $ 1.17 million
Apr 1, 9 AM $ 0.0151
-0.92%
$ 11.22 million $ 1.17 million
Apr 1, 8 AM $ 0.0152
+4.96%
$ 11.33 million $ 1.2 million
Apr 1, 7 AM $ 0.0145
+1.04%
$ 10.8 million $ 1.17 million
Apr 1, 6 AM $ 0.0144
+0.07%
$ 10.68 million $ 1.17 million
Apr 1, 5 AM $ 0.0144
+0.77%
$ 10.68 million $ 1.17 million
Apr 1, 4 AM $ 0.0143
+0.00%
$ 10.59 million $ 1.18 million
Apr 1, 3 AM $ 0.0143
+0.07%
$ 10.59 million $ 1.24 million