ASD Historical Data

ASD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0533
-0.19%
$ 39.58 million $ 4.39 million
Jun 30, 2023 $ 0.0533
-3.51%
$ 39.58 million $ 3.52 million
Jun 29, 2023 $ 0.055
+2.61%
$ 40.85 million $ 3.82 million
Jun 28, 2023 $ 0.0537
-7.39%
$ 39.89 million $ 4.35 million
Jun 27, 2023 $ 0.0581
-4.89%
$ 43.15 million $ 4.18 million
Jun 26, 2023 $ 0.0612
-2.27%
$ 45.48 million $ 4.19 million
Jun 25, 2023 $ 0.0625
+1.23%
$ 46.44 million $ 4.27 million
Jun 24, 2023 $ 0.0612
+4.80%
$ 45.5 million $ 16.36 million
Jun 23, 2023 $ 0.0584
+1.01%
$ 43.37 million $ 4.24 million
Jun 22, 2023 $ 0.0577
-1.02%
$ 42.85 million $ 3.33 million
Jun 21, 2023 $ 0.0582
+6.50%
$ 43.21 million $ 4.33 million
Jun 20, 2023 $ 0.0544
-0.92%
$ 40.41 million $ 4.21 million
Jun 19, 2023 $ 0.0549
-0.89%
$ 40.81 million $ 31.39 million
Jun 18, 2023 $ 0.0554
-1.27%
$ 41.15 million $ 3.73 million
Jun 17, 2023 $ 0.0563
+4.52%
$ 41.79 million $ 4.44 million
Jun 16, 2023 $ 0.0539
+0.00%
$ 40.03 million $ 4.28 million
Jun 15, 2023 $ 0.0534
-2.84%
$ 39.64 million $ 4.45 million
Jun 14, 2023 $ 0.0554
+0.79%
$ 41.16 million $ 8.03 million
Jun 13, 2023 $ 0.0549
+3.12%
$ 40.75 million $ 4.16 million
Jun 12, 2023 $ 0.0532
-7.68%
$ 39.55 million $ 40.34 million
Jun 11, 2023 $ 0.0569
+1.96%
$ 42.3 million $ 3.99 million
Jun 10, 2023 $ 0.0556
-9.85%
$ 41.28 million $ 4.13 million
Jun 9, 2023 $ 0.0619
-1.18%
$ 45.97 million $ 4.02 million
Jun 8, 2023 $ 0.063
+0.88%
$ 46.79 million $ 55.56 million
Jun 7, 2023 $ 0.0631
-3.76%
$ 46.86 million $ 4.03 million
Jun 6, 2023 $ 0.067
+1.15%
$ 49.76 million $ 4.25 million
Jun 5, 2023 $ 0.0656
-4.97%
$ 48.75 million $ 4.02 million
Jun 4, 2023 $ 0.0697
+1.76%
$ 51.76 million $ 4.22 million
Jun 3, 2023 $ 0.07
+4.67%
$ 51.99 million $ 4.25 million
Jun 2, 2023 $ 0.0669
-0.65%
$ 49.7 million $ 8.15 million
Jun 1, 2023 $ 0.0667
+1.06%
$ 49.59 million $ 4.28 million
May 31, 2023 $ 0.066
+0.27%
$ 49.07 million $ 4.14 million
May 30, 2023 $ 0.0664
-6.70%
$ 49.31 million $ 3.89 million
May 29, 2023 $ 0.0713
-2.03%
$ 52.95 million $ 4.19 million
May 28, 2023 $ 0.0727
+0.61%
$ 54.01 million $ 12.15 million
May 27, 2023 $ 0.0723
+1.63%
$ 53.72 million $ 4.33 million
May 26, 2023 $ 0.0706
-1.87%
$ 52.49 million $ 4.22 million
May 25, 2023 $ 0.072
-0.34%
$ 53.53 million $ 4.11 million
May 24, 2023 $ 0.0723
-4.59%
$ 53.72 million $ 4.09 million
May 23, 2023 $ 0.0754
+7.39%
$ 55.99 million $ 4.35 million
May 22, 2023 $ 0.0701
-0.94%
$ 52.11 million $ 35.4 million
May 21, 2023 $ 0.0708
+2.24%
$ 52.61 million $ 3.32 million
May 20, 2023 $ 0.0693
+0.18%
$ 51.46 million $ 18.07 million
May 19, 2023 $ 0.0691
-11.97%
$ 51.35 million $ 3.94 million
May 18, 2023 $ 0.0785
+12.10%
$ 58.33 million $ 11.92 million
May 17, 2023 $ 0.07
-0.88%
$ 52.03 million $ 3.54 million
May 16, 2023 $ 0.0706
-3.38%
$ 52.48 million $ 4.13 million
May 15, 2023 $ 0.0731
+1.03%
$ 54.3 million $ 4.07 million
May 14, 2023 $ 0.0723
+3.04%
$ 53.73 million $ 32.24 million
May 13, 2023 $ 0.0702
+11.51%
$ 52.13 million $ 85.8 million