ASD Historical Data

ASD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0143
+0.07%
$ 10.59 million $ 1.24 million
Apr 1, 2 AM $ 0.0142
+0.07%
$ 10.58 million $ 1.26 million
Apr 1, 1 AM $ 0.0142
+0.28%
$ 10.57 million $ 1.26 million
Apr 1, 12 AM $ 0.0142
+0.57%
$ 10.55 million $ 1.25 million
Mar 31, 11 PM $ 0.0141
+0.14%
$ 10.49 million $ 1.2 million
Mar 31, 10 PM $ 0.0141
+0.00%
$ 10.48 million $ 1.14 million
Mar 31, 9 PM $ 0.0141
+0.00%
$ 10.47 million $ 1.09 million
Mar 31, 8 PM $ 0.0141
+0.00%
$ 10.47 million $ 1.05 million
Mar 31, 7 PM $ 0.0141
-0.07%
$ 10.47 million $ 1.05 million
Mar 31, 6 PM $ 0.0141
-0.28%
$ 10.47 million $ 1.05 million
Mar 31, 5 PM $ 0.0141
-0.07%
$ 10.49 million $ 1.05 million
Mar 31, 4 PM $ 0.0141
+0.00%
$ 10.49 million $ 1.05 million
Mar 31, 3 PM $ 0.0141
+0.07%
$ 10.5 million $ 1.04 million
Mar 31, 2 PM $ 0.0141
-0.14%
$ 10.48 million $ 1.05 million
Mar 31, 1 PM $ 0.0141
+0.00%
$ 10.49 million $ 1.05 million
Mar 31, 12 PM $ 0.0141
+0.07%
$ 10.5 million $ 1.05 million
Mar 31, 11 AM $ 0.0141
+0.07%
$ 10.5 million $ 1.05 million
Mar 31, 10 AM $ 0.0141
-0.07%
$ 10.48 million $ 1.05 million
Mar 31, 9 AM $ 0.0141
+0.00%
$ 10.48 million $ 1.05 million
Mar 31, 8 AM $ 0.0141
-0.07%
$ 10.48 million $ 1.05 million
Mar 31, 7 AM $ 0.0141
-0.07%
$ 10.48 million $ 1.05 million
Mar 31, 6 AM $ 0.0141
+0.00%
$ 10.49 million $ 1.05 million
Mar 31, 5 AM $ 0.0141
-0.07%
$ 10.48 million $ 1.05 million
Mar 31, 4 AM $ 0.0141
-0.07%
$ 10.48 million $ 1.05 million
Mar 31, 3 AM $ 0.0141
+0.07%
$ 10.49 million $ 1.05 million
Mar 31, 2 AM $ 0.0141
+0.00%
$ 10.48 million $ 1.05 million
Mar 31, 1 AM $ 0.0141
+0.07%
$ 10.49 million $ 1.05 million
Mar 31, 12 AM $ 0.0141
+0.50%
$ 10.48 million $ 1.04 million
Mar 30, 11 PM $ 0.014
+0.00%
$ 10.43 million $ 1.07 million
Mar 30, 10 PM $ 0.014
+0.00%
$ 10.43 million $ 1.1 million
Mar 30, 9 PM $ 0.014
+0.00%
$ 10.43 million $ 1.1 million
Mar 30, 8 PM $ 0.014
-0.07%
$ 10.42 million $ 1.1 million
Mar 30, 7 PM $ 0.014
+0.00%
$ 10.43 million $ 1.05 million
Mar 30, 6 PM $ 0.014
+0.29%
$ 10.42 million $ 993,153
Mar 30, 5 PM $ 0.014
+0.00%
$ 10.39 million $ 937,028
Mar 30, 4 PM $ 0.014
-4.77%
$ 10.39 million $ 889,283
Mar 30, 3 PM $ 0.0147
-0.20%
$ 10.89 million $ 881,641
Mar 30, 2 PM $ 0.0147
-0.07%
$ 10.9 million $ 828,475
Mar 30, 1 PM $ 0.0147
+0.14%
$ 10.91 million $ 777,990
Mar 30, 12 PM $ 0.0147
-2.65%
$ 10.91 million $ 724,595
Mar 30, 11 AM $ 0.0151
+1.34%
$ 11.21 million $ 691,175
Mar 30, 10 AM $ 0.0149
+0.07%
$ 11.07 million $ 631,604
Mar 30, 9 AM $ 0.0149
+0.07%
$ 11.07 million $ 574,498
Mar 30, 8 AM $ 0.0149
+0.00%
$ 11.06 million $ 520,932
Mar 30, 2 AM $ 0.0158
+0.00%
$ 11.73 million $ 504,703
Mar 30, 1 AM $ 0.0158
-0.06%
$ 11.73 million $ 506,059
Mar 30, 12 AM $ 0.0158
-0.25%
$ 11.73 million $ 505,024
Mar 29, 11 PM $ 0.0158
+4.01%
$ 11.76 million $ 509,688
Mar 29, 10 PM $ 0.0152
+0.00%
$ 11.31 million $ 496,769
Mar 29, 9 PM $ 0.0152
+0.00%
$ 11.31 million $ 548,892