ASD Historical Data

ASD Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0629
-11.20%
$ 46.77 million $ 10.8 million
May 11, 2023 $ 0.0707
-11.61%
$ 52.55 million $ 4.15 million
May 10, 2023 $ 0.08
-1.82%
$ 59.47 million $ 8 million
May 9, 2023 $ 0.0815
+6.16%
$ 60.57 million $ 4.15 million
May 8, 2023 $ 0.0767
-18.53%
$ 57.01 million $ 3.86 million
May 7, 2023 $ 0.0942
-0.43%
$ 70 million $ 23.77 million
May 6, 2023 $ 0.0946
+3.70%
$ 70.3 million $ 4.32 million
May 5, 2023 $ 0.0912
-2.91%
$ 67.74 million $ 4.25 million
May 4, 2023 $ 0.0952
-17.13%
$ 70.72 million $ 4.14 million
May 3, 2023 $ 0.115
-10.76%
$ 85.35 million $ 4.28 million
May 2, 2023 $ 0.127
+19.98%
$ 94.56 million $ 4.87 million
May 1, 2023 $ 0.106
-9.40%
$ 79.08 million $ 4.16 million
Apr 30, 2023 $ 0.117
+21.07%
$ 87.27 million $ 13.8 million
Apr 29, 2023 $ 0.097
-2.23%
$ 72.09 million $ 8.73 million
Apr 28, 2023 $ 0.0992
-22.37%
$ 73.73 million $ 4.18 million
Apr 27, 2023 $ 0.129
+51.33%
$ 95.5 million $ 6.07 million
Apr 26, 2023 $ 0.0849
+22.92%
$ 63.09 million $ 18.26 million
Apr 25, 2023 $ 0.0692
+23.17%
$ 51.38 million $ 30.79 million
Apr 24, 2023 $ 0.0561
-1.04%
$ 41.67 million $ 211.95 million
Apr 23, 2023 $ 0.0567
-1.24%
$ 42.12 million $ 4.25 million
Apr 22, 2023 $ 0.0573
+5.02%
$ 42.6 million $ 4.15 million
Apr 21, 2023 $ 0.0546
-7.49%
$ 40.56 million $ 3.9 million
Apr 20, 2023 $ 0.0587
-1.00%
$ 43.63 million $ 4.14 million
Apr 19, 2023 $ 0.0593
-5.98%
$ 44.04 million $ 4.14 million
Apr 18, 2023 $ 0.0631
-3.96%
$ 46.9 million $ 4.14 million
Apr 17, 2023 $ 0.066
+6.59%
$ 49.03 million $ 4.46 million
Apr 16, 2023 $ 0.0619
+1.89%
$ 46.02 million $ 95.72 million
Apr 15, 2023 $ 0.0606
+6.55%
$ 45.04 million $ 4.42 million
Apr 14, 2023 $ 0.0569
+5.33%
$ 42.3 million $ 4.32 million
Apr 13, 2023 $ 0.054
+3.52%
$ 40.14 million $ 97.14 million
Apr 12, 2023 $ 0.0522
-2.21%
$ 38.77 million $ 4.24 million
Apr 11, 2023 $ 0.0534
+2.74%
$ 39.65 million $ 82.72 million
Apr 10, 2023 $ 0.0516
+2.36%
$ 38.36 million $ 4.01 million
Apr 9, 2023 $ 0.0504
+0.26%
$ 37.46 million $ 4.17 million
Apr 8, 2023 $ 0.0499
+0.36%
$ 37.08 million $ 3.93 million
Apr 7, 2023 $ 0.0497
-2.64%
$ 36.95 million $ 4.2 million
Apr 6, 2023 $ 0.0511
+0.07%
$ 37.97 million $ 4.17 million
Apr 5, 2023 $ 0.0511
+7.10%
$ 37.94 million $ 4.33 million
Apr 4, 2023 $ 0.0477
-0.63%
$ 35.44 million $ 62.53 million
Apr 3, 2023 $ 0.048
+2.84%
$ 35.68 million $ 40.82 million
Apr 2, 2023 $ 0.0467
-1.15%
$ 34.68 million $ 4.33 million
Apr 1, 2023 $ 0.0472
-4.55%
$ 35.08 million $ 30.4 million
Mar 31, 2023 $ 0.0495
-0.20%
$ 36.74 million $ 4.08 million
Mar 30, 2023 $ 0.0496
-2.83%
$ 36.82 million $ 4.06 million
Mar 29, 2023 $ 0.051
+10.53%
$ 37.87 million $ 21.41 million
Mar 28, 2023 $ 0.0461
-2.03%
$ 34.27 million $ 7.81 million
Mar 27, 2023 $ 0.0471
-10.54%
$ 34.98 million $ 4.04 million
Mar 26, 2023 $ 0.0526
+17.79%
$ 39.11 million $ 83.11 million
Mar 25, 2023 $ 0.045
+0.94%
$ 33.42 million $ 4.2 million
Mar 24, 2023 $ 0.0446
-3.04%
$ 33.15 million $ 4.09 million