ASD Historical Data

ASD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0152
+0.00%
$ 11.31 million $ 601,656
Mar 29, 7 PM $ 0.0152
+0.00%
$ 11.31 million $ 633,659
Mar 29, 6 PM $ 0.0152
+0.00%
$ 11.31 million $ 641,983
Mar 29, 5 PM $ 0.0152
+0.00%
$ 11.31 million $ 691,855
Mar 29, 4 PM $ 0.0152
+0.00%
$ 11.31 million $ 742,617
Mar 29, 3 PM $ 0.0152
+0.00%
$ 11.31 million $ 796,307
Mar 29, 2 PM $ 0.0152
+0.00%
$ 11.31 million $ 849,241
Mar 29, 1 PM $ 0.0152
+0.00%
$ 11.31 million $ 900,918
Mar 29, 12 PM $ 0.0152
+0.00%
$ 11.31 million $ 953,567
Mar 29, 11 AM $ 0.0152
+0.00%
$ 11.31 million $ 1.01 million
Mar 29, 10 AM $ 0.0152
+0.00%
$ 11.31 million $ 1.06 million
Mar 29, 9 AM $ 0.0152
+0.00%
$ 11.31 million $ 1.12 million
Mar 29, 8 AM $ 0.0152
-0.07%
$ 11.31 million $ 1.17 million
Mar 29, 7 AM $ 0.0152
+0.00%
$ 11.32 million $ 1.21 million
Mar 29, 6 AM $ 0.0152
+0.00%
$ 11.31 million $ 1.21 million
Mar 29, 5 AM $ 0.0152
-0.13%
$ 11.31 million $ 1.21 million
Mar 29, 4 AM $ 0.0152
+0.00%
$ 11.33 million $ 1.21 million
Mar 29, 3 AM $ 0.0152
+0.07%
$ 11.33 million $ 1.21 million
Mar 29, 2 AM $ 0.0152
-0.07%
$ 11.32 million $ 1.21 million
Mar 29, 1 AM $ 0.0152
+0.07%
$ 11.33 million $ 1.21 million
Mar 29, 12 AM $ 0.0152
+0.07%
$ 11.33 million $ 1.21 million
Mar 28, 11 PM $ 0.0152
-0.39%
$ 11.33 million $ 1.21 million
Mar 28, 10 PM $ 0.0153
-0.07%
$ 11.38 million $ 1.21 million
Mar 28, 9 PM $ 0.0153
+0.07%
$ 11.39 million $ 1.21 million
Mar 28, 8 PM $ 0.0153
+0.33%
$ 11.38 million $ 1.19 million
Mar 28, 7 PM $ 0.0153
+0.13%
$ 11.35 million $ 1.14 million
Mar 28, 6 PM $ 0.0153
+0.07%
$ 11.34 million $ 1.14 million
Mar 28, 5 PM $ 0.0153
-0.13%
$ 11.34 million $ 1.09 million
Mar 28, 4 PM $ 0.0153
-0.07%
$ 11.35 million $ 1.05 million
Mar 28, 3 PM $ 0.0153
+0.00%
$ 11.36 million $ 1.05 million
Mar 28, 2 PM $ 0.0153
+0.00%
$ 11.36 million $ 1.05 million
Mar 28, 1 PM $ 0.0153
+0.07%
$ 11.36 million $ 1.05 million
Mar 28, 12 PM $ 0.0153
+0.13%
$ 11.35 million $ 1.02 million
Mar 28, 11 AM $ 0.0152
+0.00%
$ 11.32 million $ 1 million
Mar 28, 10 AM $ 0.0152
+0.13%
$ 11.33 million $ 1 million
Mar 28, 9 AM $ 0.0152
-0.20%
$ 11.31 million $ 998,248
Mar 28, 8 AM $ 0.0152
+0.00%
$ 11.32 million $ 999,416
Mar 28, 7 AM $ 0.0152
+0.07%
$ 11.33 million $ 992,547
Mar 28, 6 AM $ 0.0152
+0.07%
$ 11.32 million $ 991,165
Mar 28, 5 AM $ 0.0152
-4.33%
$ 11.32 million $ 987,006
Mar 28, 4 AM $ 0.0159
-0.13%
$ 11.82 million $ 1.03 million
Mar 28, 3 AM $ 0.0159
+0.13%
$ 11.82 million $ 1.03 million
Mar 28, 2 AM $ 0.0159
+0.00%
$ 11.81 million $ 1.03 million
Mar 28, 1 AM $ 0.0159
+0.00%
$ 11.81 million $ 994,378
Mar 28, 12 AM $ 0.0159
+0.00%
$ 11.81 million $ 993,800
Mar 27, 11 PM $ 0.0159
-0.06%
$ 11.81 million $ 989,868
Mar 27, 10 PM $ 0.0159
+0.00%
$ 11.81 million $ 990,513
Mar 27, 9 PM $ 0.0159
+0.19%
$ 11.81 million $ 992,972
Mar 27, 8 PM $ 0.0159
+0.00%
$ 11.79 million $ 997,690
Mar 27, 7 PM $ 0.0159
+0.00%
$ 11.79 million $ 1.05 million