ASD Historical Data

ASD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.046
+0.50%
$ 34.19 million $ 19.62 million
Mar 22, 2023 $ 0.0458
-2.36%
$ 34.02 million $ 4.09 million
Mar 21, 2023 $ 0.0469
-5.57%
$ 34.84 million $ 19.55 million
Mar 20, 2023 $ 0.0499
-3.05%
$ 37.07 million $ 4.29 million
Mar 19, 2023 $ 0.0515
+1.37%
$ 38.26 million $ 4.27 million
Mar 18, 2023 $ 0.0508
+2.68%
$ 37.75 million $ 4.3 million
Mar 17, 2023 $ 0.0496
+8.88%
$ 36.85 million $ 4.36 million
Mar 16, 2023 $ 0.0456
+5.05%
$ 33.85 million $ 4.31 million
Mar 15, 2023 $ 0.0434
-6.66%
$ 32.22 million $ 4.03 million
Mar 14, 2023 $ 0.0465
+4.78%
$ 34.52 million $ 4.25 million
Mar 13, 2023 $ 0.0443
+7.39%
$ 32.94 million $ 70.07 million
Mar 12, 2023 $ 0.0413
+1.60%
$ 30.68 million $ 176.28 million
Mar 11, 2023 $ 0.041
-3.34%
$ 30.43 million $ 4.13 million
Mar 10, 2023 $ 0.0424
-0.64%
$ 31.47 million $ 4.14 million
Mar 9, 2023 $ 0.0426
-6.52%
$ 31.68 million $ 14.91 million
Mar 8, 2023 $ 0.0456
-2.28%
$ 33.88 million $ 3.93 million
Mar 7, 2023 $ 0.0467
-1.58%
$ 34.67 million $ 4.09 million
Mar 6, 2023 $ 0.0474
-0.57%
$ 35.24 million $ 78.21 million
Mar 5, 2023 $ 0.0477
-0.64%
$ 35.44 million $ 91.44 million
Mar 4, 2023 $ 0.048
-0.83%
$ 35.65 million $ 4.17 million
Mar 3, 2023 $ 0.0484
-3.70%
$ 35.96 million $ 4.13 million
Mar 2, 2023 $ 0.0503
-2.79%
$ 37.34 million $ 4.11 million
Mar 1, 2023 $ 0.0517
-3.03%
$ 38.4 million $ 159.5 million
Feb 28, 2023 $ 0.0536
-0.78%
$ 39.79 million $ 3.84 million
Feb 27, 2023 $ 0.054
+0.03%
$ 40.1 million $ 4.07 million
Feb 26, 2023 $ 0.054
-1.04%
$ 40.1 million $ 58.36 million
Feb 25, 2023 $ 0.0545
-1.94%
$ 40.46 million $ 4.12 million
Feb 24, 2023 $ 0.0555
-5.53%
$ 41.26 million $ 4.08 million
Feb 23, 2023 $ 0.0588
-2.91%
$ 43.69 million $ 4.08 million
Feb 22, 2023 $ 0.0606
+1.19%
$ 45 million $ 4.17 million
Feb 21, 2023 $ 0.0599
+0.35%
$ 44.48 million $ 4.18 million
Feb 20, 2023 $ 0.0596
+0.97%
$ 44.31 million $ 4.24 million
Feb 19, 2023 $ 0.0591
-0.02%
$ 43.9 million $ 3.38 million
Feb 18, 2023 $ 0.0591
+2.78%
$ 43.92 million $ 50.35 million
Feb 17, 2023 $ 0.0578
-4.20%
$ 42.95 million $ 1.65 million
Feb 16, 2023 $ 0.0603
+2.99%
$ 44.82 million $ 1.92 million
Feb 15, 2023 $ 0.0586
+13.23%
$ 43.54 million $ 22.59 million
Feb 14, 2023 $ 0.0518
+1.55%
$ 38.47 million $ 17.5 million
Feb 13, 2023 $ 0.051
-2.76%
$ 37.88 million $ 1.87 million
Feb 12, 2023 $ 0.0526
+8.39%
$ 39.09 million $ 2.19 million
Feb 11, 2023 $ 0.0485
-1.47%
$ 36.07 million $ 20.35 million
Feb 10, 2023 $ 0.0494
-3.71%
$ 36.72 million $ 1.74 million
Feb 9, 2023 $ 0.0512
-1.91%
$ 38.02 million $ 1.99 million
Feb 8, 2023 $ 0.0522
+0.17%
$ 38.8 million $ 1.89 million
Feb 7, 2023 $ 0.0521
-0.13%
$ 38.74 million $ 5.64 million
Feb 6, 2023 $ 0.0523
+2.25%
$ 38.87 million $ 12.47 million
Feb 5, 2023 $ 0.0511
-6.96%
$ 37.99 million $ 1.91 million
Feb 4, 2023 $ 0.0551
+3.82%
$ 40.9 million $ 2.01 million
Feb 3, 2023 $ 0.053
-3.39%
$ 39.4 million $ 1.8 million
Feb 2, 2023 $ 0.0549
-1.15%
$ 40.76 million $ 12.74 million