ASD Historical Data

ASD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0741
+1.73%
$ 55.06 million $ 1.95 million
Dec 12, 2022 $ 0.0728
-4.39%
$ 54.08 million $ 1.83 million
Dec 11, 2022 $ 0.0766
-3.57%
$ 56.89 million $ 1.78 million
Dec 10, 2022 $ 0.0796
-5.72%
$ 59.15 million $ 2.02 million
Dec 9, 2022 $ 0.0855
+20.51%
$ 63.5 million $ 2.21 million
Dec 8, 2022 $ 0.0707
+0.86%
$ 52.53 million $ 2.01 million
Dec 7, 2022 $ 0.0701
-6.46%
$ 52.1 million $ 1.7 million
Dec 6, 2022 $ 0.0749
-1.82%
$ 55.64 million $ 1.95 million
Dec 5, 2022 $ 0.0759
+1.86%
$ 56.41 million $ 6.3 million
Dec 4, 2022 $ 0.0749
-1.66%
$ 55.62 million $ 1.99 million
Dec 3, 2022 $ 0.0762
-1.11%
$ 56.64 million $ 1.73 million
Dec 2, 2022 $ 0.0776
-12.33%
$ 57.64 million $ 1.81 million
Dec 1, 2022 $ 0.0885
-0.69%
$ 65.73 million $ 1.57 million
Nov 30, 2022 $ 0.0893
-1.07%
$ 66.33 million $ 1.96 million
Nov 29, 2022 $ 0.09
+3.01%
$ 66.85 million $ 1.79 million
Nov 28, 2022 $ 0.0875
-0.10%
$ 64.99 million $ 2.05 million
Nov 27, 2022 $ 0.0875
+6.74%
$ 65.04 million $ 1.95 million
Nov 26, 2022 $ 0.0819
+16.06%
$ 60.86 million $ 3.22 million
Nov 25, 2022 $ 0.0931
+26.26%
$ 69.21 million $ 7.13 million
Nov 24, 2022 $ 0.0744
-5.58%
$ 55.25 million $ 1.49 million
Nov 23, 2022 $ 0.0788
+10.68%
$ 58.53 million $ 2.16 million
Nov 22, 2022 $ 0.0718
+0.19%
$ 53.32 million $ 1.87 million
Nov 21, 2022 $ 0.072
-2.49%
$ 53.46 million $ 1.92 million
Nov 20, 2022 $ 0.074
+22.28%
$ 54.95 million $ 2.44 million
Nov 19, 2022 $ 0.0609
+13.53%
$ 45.24 million $ 1.91 million
Nov 18, 2022 $ 0.0636
+6.67%
$ 47.22 million $ 78,720
Nov 17, 2022 $ 0.0595
+2.79%
$ 44.24 million $ 2 million
Nov 16, 2022 $ 0.0579
+0.06%
$ 43.04 million $ 3.65 million
Nov 15, 2022 $ 0.0579
+3.02%
$ 43.02 million $ 1.6 million
Nov 14, 2022 $ 0.0562
+3.19%
$ 41.75 million $ 9.12 million
Nov 13, 2022 $ 0.0545
-6.68%
$ 40.47 million $ 3.62 million
Nov 12, 2022 $ 0.0584
-14.81%
$ 43.36 million $ 26.69 million
Nov 11, 2022 $ 0.0686
-11.54%
$ 50.97 million $ 13.52 million
Nov 10, 2022 $ 0.0775
-7.63%
$ 57.58 million $ 5.15 million
Nov 9, 2022 $ 0.0839
-19.17%
$ 62.33 million $ 2.15 million
Nov 8, 2022 $ 0.104
-4.28%
$ 77.11 million $ 2.43 million
Nov 7, 2022 $ 0.108
+0.85%
$ 80.56 million $ 2.67 million
Nov 6, 2022 $ 0.107
+0.02%
$ 79.86 million $ 1.91 million
Nov 5, 2022 $ 0.107
+1.56%
$ 79.85 million $ 1.93 million
Nov 4, 2022 $ 0.106
+2.84%
$ 78.62 million $ 1.71 million
Nov 3, 2022 $ 0.103
+0.03%
$ 76.44 million $ 1.77 million
Nov 2, 2022 $ 0.103
-2.11%
$ 76.42 million $ 1.8 million
Nov 1, 2022 $ 0.105
-0.32%
$ 78.09 million $ 1.75 million
Oct 31, 2022 $ 0.105
+0.07%
$ 78.33 million $ 1.88 million
Oct 30, 2022 $ 0.105
+0.01%
$ 78.27 million $ 2.15 million
Oct 29, 2022 $ 0.105
+1.57%
$ 78.26 million $ 1.96 million
Oct 28, 2022 $ 0.104
+2.07%
$ 77.23 million $ 2.16 million
Oct 27, 2022 $ 0.102
+0.89%
$ 75.68 million $ 1.16 million
Oct 26, 2022 $ 0.101
+2.08%
$ 75.07 million $ 1.85 million
Oct 25, 2022 $ 0.099
-4.00%
$ 73.55 million $ 1.89 million