ASD Historical Data

ASD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.103
-2.23%
$ 76.57 million $ 2.1 million
Oct 23, 2022 $ 0.105
-0.35%
$ 78.31 million $ 1.9 million
Oct 22, 2022 $ 0.106
-0.12%
$ 78.59 million $ 1.99 million
Oct 21, 2022 $ 0.106
-1.06%
$ 78.71 million $ 2.02 million
Oct 20, 2022 $ 0.107
-0.33%
$ 79.51 million $ 1.86 million
Oct 19, 2022 $ 0.107
-1.68%
$ 79.76 million $ 2.26 million
Oct 18, 2022 $ 0.109
-0.19%
$ 80.93 million $ 1.85 million
Oct 17, 2022 $ 0.109
-2.62%
$ 81.1 million $ 1.77 million
Oct 16, 2022 $ 0.112
+0.09%
$ 83.3 million $ 1.95 million
Oct 15, 2022 $ 0.112
+0.83%
$ 83.28 million $ 1.95 million
Oct 14, 2022 $ 0.111
-1.59%
$ 82.59 million $ 1.85 million
Oct 13, 2022 $ 0.113
-0.05%
$ 83.92 million $ 1.89 million
Oct 12, 2022 $ 0.113
+2.10%
$ 83.96 million $ 2.03 million
Oct 11, 2022 $ 0.111
-3.31%
$ 82.23 million $ 1.95 million
Oct 10, 2022 $ 0.114
-0.04%
$ 85.03 million $ 1.81 million
Oct 9, 2022 $ 0.114
+0.22%
$ 85.05 million $ 1.98 million
Oct 8, 2022 $ 0.114
-0.59%
$ 84.66 million $ 2.18 million
Oct 7, 2022 $ 0.115
-0.34%
$ 85.36 million $ 1.79 million
Oct 6, 2022 $ 0.115
-0.70%
$ 85.64 million $ 1.98 million
Oct 5, 2022 $ 0.116
-0.42%
$ 86.19 million $ 1.8 million
Oct 4, 2022 $ 0.117
+1.47%
$ 86.56 million $ 1.87 million
Oct 3, 2022 $ 0.115
+4.79%
$ 85.15 million $ 2.21 million
Oct 2, 2022 $ 0.109
+0.74%
$ 81.07 million $ 1.76 million
Oct 1, 2022 $ 0.108
-0.68%
$ 80.44 million $ 1.7 million
Sep 30, 2022 $ 0.109
+0.02%
$ 80.85 million $ 1.99 million
Sep 29, 2022 $ 0.109
-0.75%
$ 80.96 million $ 1.96 million
Sep 28, 2022 $ 0.11
+3.62%
$ 81.54 million $ 1.77 million
Sep 27, 2022 $ 0.106
-1.29%
$ 78.58 million $ 1.98 million
Sep 26, 2022 $ 0.107
+2.05%
$ 79.38 million $ 2.06 million
Sep 25, 2022 $ 0.105
-2.11%
$ 77.79 million $ 2.04 million
Sep 24, 2022 $ 0.107
-1.12%
$ 79.42 million $ 2.02 million
Sep 23, 2022 $ 0.108
+2.87%
$ 80.24 million $ 1.89 million
Sep 22, 2022 $ 0.105
+1.26%
$ 77.85 million $ 4.07 million
Sep 21, 2022 $ 0.103
+0.02%
$ -- $ 2.06 million
Sep 20, 2022 $ 0.103
-2.16%
$ 76.49 million $ 1.98 million
Sep 19, 2022 $ 0.105
+2.09%
$ 78.3 million $ 2.13 million
Sep 18, 2022 $ 0.103
-2.01%
$ 76.69 million $ 1.89 million
Sep 17, 2022 $ 0.105
+0.26%
$ 78.07 million $ 2.03 million
Sep 16, 2022 $ 0.105
+5.68%
$ 77.88 million $ 2.33 million
Sep 15, 2022 $ 0.0993
+14.70%
$ 73.8 million $ 3.32 million
Sep 14, 2022 $ 0.0864
+3.01%
$ 64.19 million $ 1.81 million
Sep 13, 2022 $ 0.084
-0.93%
$ 62.42 million $ 1.98 million
Sep 12, 2022 $ 0.0848
-0.52%
$ 63.01 million $ 1.95 million
Sep 11, 2022 $ 0.0853
-0.65%
$ 63.38 million $ 2.03 million
Sep 10, 2022 $ 0.086
+0.78%
$ 63.9 million $ 1.86 million
Sep 9, 2022 $ 0.0855
+2.39%
$ 63.53 million $ 2.07 million
Sep 8, 2022 $ 0.0835
-0.36%
$ 62.03 million $ 2 million
Sep 7, 2022 $ 0.0839
+1.53%
$ 62.35 million $ 1.98 million
Sep 6, 2022 $ 0.0829
-1.30%
$ 61.58 million $ 1.78 million
Sep 5, 2022 $ 0.0841
+1.02%
$ 62.47 million $ 1.99 million