ASD Historical Data

ASD Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0832
-0.12%
$ 61.83 million $ 2.32 million
Sep 3, 2022 $ 0.0833
+0.17%
$ 61.86 million $ 1.88 million
Sep 2, 2022 $ 0.0831
+3.10%
$ 61.75 million $ 2.17 million
Sep 1, 2022 $ 0.0806
-0.03%
$ 59.88 million $ 1.9 million
Aug 31, 2022 $ 0.0807
+0.46%
$ 59.93 million $ 2.02 million
Aug 30, 2022 $ 0.0805
-1.31%
$ 59.84 million $ 2.14 million
Aug 29, 2022 $ 0.0816
-1.31%
$ 60.63 million $ 2.14 million
Aug 28, 2022 $ 0.0829
+3.49%
$ 61.56 million $ 2.13 million
Aug 27, 2022 $ 0.0801
-3.57%
$ 59.48 million $ 1.95 million
Aug 26, 2022 $ 0.0833
+0.23%
$ 61.87 million $ 2.7 million
Aug 25, 2022 $ 0.0832
+1.13%
$ 61.85 million $ 2.29 million
Aug 24, 2022 $ 0.0823
-13.23%
$ 61.17 million $ 2.91 million
Aug 23, 2022 $ 0.0949
-8.45%
$ 70.54 million $ 2.06 million
Aug 22, 2022 $ 0.104
+10.76%
$ 76.94 million $ 2.8 million
Aug 21, 2022 $ 0.0936
+1.60%
$ 69.51 million $ 2.13 million
Aug 20, 2022 $ 0.092
-1.34%
$ 68.36 million $ 2.34 million
Aug 19, 2022 $ 0.0933
-0.57%
$ 69.34 million $ 2.61 million
Aug 18, 2022 $ 0.0939
+5.67%
$ 69.75 million $ 2.51 million
Aug 17, 2022 $ 0.0887
+0.96%
$ 65.94 million $ 1.93 million
Aug 16, 2022 $ 0.0878
-1.90%
$ 65.26 million $ 1.64 million
Aug 15, 2022 $ 0.0893
+4.57%
$ 66.32 million $ 2.17 million
Aug 14, 2022 $ 0.0854
+1.65%
$ 63.42 million $ 1.95 million
Aug 13, 2022 $ 0.084
+0.71%
$ 62.43 million $ 1.99 million
Aug 12, 2022 $ 0.0834
-0.29%
$ 62 million $ 1.8 million
Aug 11, 2022 $ 0.0837
+1.28%
$ 62.17 million $ 2.25 million
Aug 10, 2022 $ 0.0826
+0.11%
$ 61.38 million $ 2.42 million
Aug 9, 2022 $ 0.0825
-2.64%
$ 61.27 million $ 1.98 million
Aug 8, 2022 $ 0.0848
-1.21%
$ 62.97 million $ 2.08 million
Aug 7, 2022 $ 0.0858
+0.19%
$ 63.76 million $ 3.43 million
Aug 6, 2022 $ 0.0857
-5.82%
$ 63.64 million $ 2.21 million
Aug 5, 2022 $ 0.091
+12.24%
$ 67.6 million $ 4.1 million
Aug 4, 2022 $ 0.0811
+0.56%
$ 60.26 million $ 1.7 million
Aug 3, 2022 $ 0.0805
-0.16%
$ 59.81 million $ 2.15 million
Aug 2, 2022 $ 0.0806
-2.00%
$ 59.91 million $ 2.51 million
Aug 1, 2022 $ 0.0823
-2.68%
$ 61.14 million $ 2.11 million
Jul 31, 2022 $ 0.0844
-0.15%
$ 62.74 million $ 2.38 million
Jul 30, 2022 $ 0.0844
-0.84%
$ 62.73 million $ 2.12 million
Jul 29, 2022 $ 0.085
+0.32%
$ 63.12 million $ 2.48 million
Jul 28, 2022 $ 0.0846
+4.75%
$ 62.86 million $ 8.27 million
Jul 27, 2022 $ 0.0797
+4.82%
$ 59.25 million $ 1.53 million
Jul 26, 2022 $ 0.0762
+0.21%
$ 56.58 million $ 12.17 million
Jul 25, 2022 $ 0.0764
-7.83%
$ 56.74 million $ 5.48 million
Jul 24, 2022 $ 0.0828
+5.24%
$ 61.52 million $ 3.87 million
Jul 23, 2022 $ 0.0784
+9.60%
$ 58.27 million $ 18.95 million
Jul 22, 2022 $ 0.0717
-1.53%
$ 53.27 million $ 6.75 million
Jul 21, 2022 $ 0.0728
-0.20%
$ 54.09 million $ 2.38 million
Jul 20, 2022 $ 0.0729
-3.74%
$ 54.19 million $ 2.3 million
Jul 19, 2022 $ 0.0758
-4.71%
$ 56.3 million $ 2.9 million
Jul 18, 2022 $ 0.0795
-1.89%
$ 59.08 million $ 3.28 million
Jul 17, 2022 $ 0.081
-1.62%
$ 60.21 million $ 2.91 million