ASD Historical Data

ASD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0163
+0.00%
$ 12.15 million $ 1.15 million
Mar 17, 12 PM $ 0.0164
+0.06%
$ 12.16 million $ 1.16 million
Mar 17, 11 AM $ 0.0163
-0.37%
$ 12.13 million $ 1.16 million
Mar 17, 10 AM $ 0.0164
-0.12%
$ 12.17 million $ 1.16 million
Mar 17, 9 AM $ 0.0164
+0.98%
$ 12.19 million $ 1.16 million
Mar 17, 8 AM $ 0.0163
+0.00%
$ 12.07 million $ 1.14 million
Mar 17, 7 AM $ 0.0163
+0.00%
$ 12.07 million $ 1.14 million
Mar 17, 6 AM $ 0.0163
+0.00%
$ 12.07 million $ 1.14 million
Mar 17, 5 AM $ 0.0163
-2.05%
$ 12.07 million $ 1.14 million
Mar 17, 4 AM $ 0.0167
+2.83%
$ 12.41 million $ 1.19 million
Mar 17, 3 AM $ 0.0162
+0.81%
$ 12.07 million $ 1.21 million
Mar 17, 2 AM $ 0.0161
+0.06%
$ 11.97 million $ 1.22 million
Mar 17, 1 AM $ 0.0161
+0.06%
$ 11.96 million $ 1.23 million
Mar 17, 12 AM $ 0.0161
+0.00%
$ 11.95 million $ 1.23 million
Mar 16, 11 PM $ 0.0161
+0.00%
$ 11.96 million $ 1.22 million
Mar 16, 10 PM $ 0.0161
-1.29%
$ 11.95 million $ 1.22 million
Mar 16, 9 PM $ 0.0163
-0.06%
$ 12.11 million $ 1.24 million
Mar 16, 8 PM $ 0.0163
-0.06%
$ 12.11 million $ 1.24 million
Mar 16, 7 PM $ 0.0163
+0.00%
$ 12.12 million $ 1.23 million
Mar 16, 6 PM $ 0.0163
+0.06%
$ 12.12 million $ 1.23 million
Mar 16, 5 PM $ 0.0163
-0.06%
$ 12.12 million $ 1.23 million
Mar 16, 4 PM $ 0.0163
+1.37%
$ 12.13 million $ 1.24 million
Mar 16, 3 PM $ 0.0161
+0.00%
$ 11.97 million $ 1.23 million
Mar 16, 2 PM $ 0.0161
+0.00%
$ 11.96 million $ 1.23 million
Mar 16, 1 PM $ 0.0161
-2.01%
$ 11.96 million $ 1.22 million
Mar 16, 12 PM $ 0.0164
+0.12%
$ 12.21 million $ 1.25 million
Mar 16, 11 AM $ 0.0164
-0.12%
$ 12.19 million $ 1.24 million
Mar 16, 10 AM $ 0.0164
+0.00%
$ 12.2 million $ 1.24 million
Mar 16, 9 AM $ 0.0164
-0.06%
$ 12.2 million $ 1.24 million
Mar 16, 8 AM $ 0.0164
+0.06%
$ 12.21 million $ 1.25 million
Mar 16, 7 AM $ 0.0164
-3.18%
$ 12.21 million $ 1.25 million
Mar 16, 6 AM $ 0.017
+0.00%
$ 12.61 million $ 1.29 million
Mar 16, 5 AM $ 0.017
+0.00%
$ 12.61 million $ 1.25 million
Mar 16, 4 AM $ 0.017
+0.06%
$ 12.6 million $ 1.19 million
Mar 16, 3 AM $ 0.0169
+0.12%
$ 12.59 million $ 1.17 million
Mar 16, 2 AM $ 0.0169
-0.12%
$ 12.59 million $ 1.17 million
Mar 16, 1 AM $ 0.017
+0.00%
$ 12.61 million $ 1.17 million
Mar 16, 12 AM $ 0.017
-0.06%
$ 12.61 million $ 1.17 million
Mar 15, 11 PM $ 0.017
+0.00%
$ 12.61 million $ 1.18 million
Mar 15, 10 PM $ 0.017
+0.00%
$ 12.6 million $ 1.14 million
Mar 15, 9 PM $ 0.017
-0.18%
$ 12.61 million $ 1.09 million
Mar 15, 8 PM $ 0.017
+0.12%
$ 12.63 million $ 1.04 million
Mar 15, 7 PM $ 0.0168
-1.06%
$ 12.47 million $ 974,233
Mar 15, 6 PM $ 0.017
-0.41%
$ 12.6 million $ 978,567
Mar 15, 5 PM $ 0.017
+0.12%
$ 12.65 million $ 986,912
Mar 15, 4 PM $ 0.017
-0.06%
$ 12.65 million $ 988,064
Mar 15, 3 PM $ 0.017
+0.18%
$ 12.65 million $ 993,302
Mar 15, 2 PM $ 0.017
-0.35%
$ 12.65 million $ 995,871
Mar 15, 1 PM $ 0.017
-0.12%
$ 12.67 million $ 1 million
Mar 15, 12 PM $ 0.017
+3.65%
$ 12.66 million $ 1.01 million