ASD Historical Data

ASD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0153
+0.26%
$ 11.35 million $ 1.21 million
Feb 3, 2026 $ 0.0152
-0.91%
$ 11.32 million $ 985,417
Feb 2, 2026 $ 0.0154
-2.66%
$ 11.42 million $ 1.21 million
Feb 1, 2026 $ 0.0158
-4.83%
$ 11.72 million $ 1.25 million
Jan 31, 2026 $ 0.0166
+2.16%
$ 12.33 million $ 1.26 million
Jan 30, 2026 $ 0.0163
+0.06%
$ 12.09 million $ 1.13 million
Jan 29, 2026 $ 0.0163
-3.90%
$ 12.08 million $ 908,934
Jan 28, 2026 $ 0.0169
+6.76%
$ 12.56 million $ 1.18 million
Jan 27, 2026 $ 0.0158
+6.81%
$ 11.77 million $ 1.3 million
Jan 26, 2026 $ 0.0148
-18.35%
$ 11.01 million $ 1.06 million
Jan 25, 2026 $ 0.0182
-0.60%
$ 13.5 million $ 1.09 million
Jan 24, 2026 $ 0.0183
+0.27%
$ 13.58 million $ 1.07 million
Jan 23, 2026 $ 0.0182
-1.57%
$ 13.55 million $ 972,084
Jan 22, 2026 $ 0.0185
+2.38%
$ 13.76 million $ 1.21 million
Jan 21, 2026 $ 0.0181
-0.28%
$ 13.44 million $ 740,005
Jan 20, 2026 $ 0.0181
+0.00%
$ 13.48 million $ 1.04 million
Jan 19, 2026 $ 0.0182
+0.61%
$ 13.49 million $ 647,676
Jan 18, 2026 $ 0.0181
-3.68%
$ 13.41 million $ 551,580
Jan 17, 2026 $ 0.0187
+2.91%
$ 13.92 million $ 1.3 million
Jan 16, 2026 $ 0.0182
-1.89%
$ 13.53 million $ 1.09 million
Jan 15, 2026 $ 0.0186
-1.33%
$ 13.8 million $ 1.16 million
Jan 14, 2026 $ 0.0188
+1.51%
$ 13.98 million $ 1.23 million
Jan 13, 2026 $ 0.0185
-4.63%
$ 13.76 million $ 1.18 million
Jan 12, 2026 $ 0.0194
+0.47%
$ 14.43 million $ 1.21 million
Jan 11, 2026 $ 0.0193
+3.20%
$ 14.37 million $ 953,205
Jan 10, 2026 $ 0.0187
-0.64%
$ 13.92 million $ 833,933
Jan 9, 2026 $ 0.0189
+0.96%
$ 14.01 million $ 1.24 million
Jan 8, 2026 $ 0.0187
-1.84%
$ 13.89 million $ 988,984
Jan 7, 2026 $ 0.0191
-1.50%
$ 14.15 million $ 1.06 million
Jan 6, 2026 $ 0.0193
+0.00%
$ 14.37 million $ 1.18 million
Jan 5, 2026 $ 0.0193
-8.03%
$ 14.38 million $ 1.15 million
Jan 4, 2026 $ 0.021
-4.84%
$ 15.63 million $ 888,177
Jan 3, 2026 $ 0.0221
+7.17%
$ 16.43 million $ 1.22 million
Jan 2, 2026 $ 0.0206
+3.00%
$ 15.33 million $ 854,580
Jan 1, 2026 $ 0.02
-4.16%
$ 14.88 million $ 742,954
Dec 31, 2025 $ 0.0209
-4.70%
$ 15.53 million $ 855,017
Dec 30, 2025 $ 0.0219
-2.96%
$ 16.29 million $ 1.14 million
Dec 29, 2025 $ 0.0216
-0.23%
$ 16.02 million $ 1 million
Dec 28, 2025 $ 0.0216
-4.72%
$ 16.06 million $ 1.11 million
Dec 27, 2025 $ 0.0227
+0.00%
$ 16.84 million $ 968,685
Dec 26, 2025 $ 0.0227
+1.30%
$ 16.85 million $ 1.03 million
Dec 25, 2025 $ 0.0224
-14.65%
$ 16.63 million $ 1.19 million
Dec 24, 2025 $ 0.0262
+2.02%
$ 19.47 million $ 1.27 million
Dec 23, 2025 $ 0.0256
-2.88%
$ 19.09 million $ 1.15 million
Dec 22, 2025 $ 0.0264
-3.01%
$ 19.62 million $ 1.2 million
Dec 21, 2025 $ 0.0272
-1.41%
$ 20.23 million $ 1.22 million
Dec 20, 2025 $ 0.0276
-3.33%
$ 20.53 million $ 761,236
Dec 19, 2025 $ 0.0286
+16.52%
$ 21.21 million $ 1.15 million
Dec 18, 2025 $ 0.0245
+6.47%
$ 18.21 million $ 848,432
Dec 17, 2025 $ 0.0231
-13.45%
$ 17.1 million $ 1.13 million