ASD Historical Data

ASD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00831
+0.12%
$ 6.17 million $ 911,104
May 11, 6 AM $ 0.00829
+0.00%
$ 6.16 million $ 941,170
May 11, 5 AM $ 0.00829
+0.00%
$ 6.16 million $ 944,694
May 11, 4 AM $ 0.00829
+0.00%
$ 6.16 million $ 991,436
May 11, 3 AM $ 0.00829
+0.12%
$ 6.16 million $ 1.04 million
May 11, 2 AM $ 0.00828
+0.00%
$ 6.15 million $ 1.08 million
May 11, 1 AM $ 0.00828
+0.24%
$ 6.15 million $ 1.08 million
May 11, 12 AM $ 0.00826
+0.00%
$ 6.14 million $ 1.07 million
May 10, 11 PM $ 0.00826
+0.00%
$ 6.14 million $ 1.07 million
May 10, 10 PM $ 0.00826
+0.00%
$ 6.14 million $ 1.06 million
May 10, 9 PM $ 0.00826
-0.12%
$ 6.14 million $ 1.05 million
May 10, 8 PM $ 0.00827
+0.00%
$ 6.14 million $ 1.05 million
May 10, 7 PM $ 0.00827
+0.00%
$ 6.14 million $ 1.04 million
May 10, 6 PM $ 0.00827
+0.36%
$ 6.14 million $ 1.05 million
May 10, 5 PM $ 0.00825
+0.36%
$ 6.13 million $ 1.04 million
May 10, 4 PM $ 0.00823
-3.06%
$ 6.11 million $ 1.04 million
May 10, 3 PM $ 0.00849
+0.00%
$ 6.31 million $ 1.08 million
May 10, 2 PM $ 0.00849
+0.00%
$ 6.31 million $ 1.08 million
May 10, 1 PM $ 0.00849
+0.24%
$ 6.31 million $ 1.08 million
May 10, 12 PM $ 0.00847
+0.00%
$ 6.29 million $ 1.1 million
May 10, 11 AM $ 0.00847
+0.00%
$ 6.29 million $ 1.15 million
May 10, 10 AM $ 0.00847
+0.24%
$ 6.29 million $ 1.21 million
May 10, 9 AM $ 0.00846
+0.12%
$ 6.29 million $ 1.26 million
May 10, 8 AM $ 0.00844
-0.12%
$ 6.27 million $ 1.25 million
May 10, 7 AM $ 0.00845
+0.12%
$ 6.28 million $ 1.25 million
May 10, 6 AM $ 0.00844
-0.12%
$ 6.27 million $ 1.25 million
May 10, 5 AM $ 0.00845
-3.65%
$ 6.28 million $ 1.25 million
May 10, 4 AM $ 0.00877
+0.00%
$ 6.52 million $ 1.29 million
May 10, 3 AM $ 0.00877
-0.11%
$ 6.52 million $ 1.29 million
May 10, 2 AM $ 0.00878
+0.00%
$ 6.52 million $ 1.3 million
May 10, 1 AM $ 0.00878
-0.23%
$ 6.52 million $ 1.3 million
May 10, 12 AM $ 0.00881
+0.00%
$ 6.55 million $ 1.3 million
May 9, 11 PM $ 0.0088
+0.00%
$ 6.54 million $ 1.31 million
May 9, 10 PM $ 0.0088
-0.90%
$ 6.54 million $ 1.31 million
May 9, 9 PM $ 0.00888
+2.78%
$ 6.6 million $ 1.32 million
May 9, 8 PM $ 0.00864
-0.12%
$ 6.42 million $ 1.28 million
May 9, 7 PM $ 0.00865
+0.00%
$ 6.43 million $ 1.26 million
May 9, 6 PM $ 0.00864
-0.12%
$ 6.42 million $ 1.26 million
May 9, 5 PM $ 0.00866
+0.00%
$ 6.43 million $ 1.26 million
May 9, 4 PM $ 0.00866
+0.12%
$ 6.43 million $ 1.27 million
May 9, 3 PM $ 0.00866
+0.00%
$ 6.43 million $ 1.27 million
May 9, 2 PM $ 0.00866
+0.00%
$ 6.43 million $ 1.27 million
May 9, 1 PM $ 0.00866
+0.00%
$ 6.43 million $ 1.27 million
May 9, 12 PM $ 0.00866
-0.23%
$ 6.43 million $ 1.22 million
May 9, 11 AM $ 0.00868
+0.00%
$ 6.45 million $ 1.17 million
May 9, 10 AM $ 0.00868
+0.23%
$ 6.45 million $ 1.11 million
May 9, 9 AM $ 0.00867
+0.23%
$ 6.44 million $ 1.11 million
May 9, 8 AM $ 0.00865
+0.23%
$ 6.43 million $ 1.11 million
May 9, 7 AM $ 0.00862
-0.12%
$ 6.4 million $ 1.11 million
May 9, 6 AM $ 0.00862
+0.00%
$ 6.4 million $ 1.1 million