ASD Historical Data

ASD Page 3
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.19 million
7:01 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.19 million
6:56 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.19 million
6:51 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.19 million
6:46 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.19 million
6:41 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.19 million
6:36 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.18 million
6:31 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.18 million
6:26 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.18 million
6:21 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.18 million
6:16 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.18 million
6:11 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.18 million
6:06 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.18 million
6:01 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.18 million
5:56 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.18 million
5:51 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.18 million
5:46 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.18 million
5:41 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.17 million
5:36 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.17 million
5:31 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.17 million
5:26 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.17 million
5:21 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.17 million
5:16 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.17 million
5:11 AM $ 0.00689
+0.00%
$ 5.12 million $ 1.17 million
5:06 AM $ 0.00695
+0.00%
$ 5.16 million $ 1.17 million
5:01 AM $ 0.00695
+0.00%
$ 5.16 million $ 1.18 million
4:56 AM $ 0.00695
+0.00%
$ 5.16 million $ 1.18 million
4:51 AM $ 0.00695
+0.00%
$ 5.16 million $ 1.18 million
4:46 AM $ 0.00694
+0.00%
$ 5.16 million $ 1.18 million
4:41 AM $ 0.00694
+0.00%
$ 5.16 million $ 1.18 million
4:36 AM $ 0.00694
+0.00%
$ 5.16 million $ 1.18 million
4:31 AM $ 0.00695
+0.00%
$ 5.16 million $ 1.18 million
4:26 AM $ 0.00694
+0.00%
$ 5.16 million $ 1.18 million
4:21 AM $ 0.00695
+0.00%
$ 5.16 million $ 1.18 million
4:16 AM $ 0.00695
+0.00%
$ 5.16 million $ 1.18 million
4:11 AM $ 0.00695
+0.00%
$ 5.16 million $ 1.18 million
4:06 AM $ 0.00694
+0.00%
$ 5.16 million $ 1.18 million
4:01 AM $ 0.00693
+0.00%
$ 5.15 million $ 1.17 million
3:56 AM $ 0.00694
+0.00%
$ 5.16 million $ 1.17 million
3:51 AM $ 0.00693
+0.00%
$ 5.15 million $ 1.17 million
3:46 AM $ 0.00694
+0.00%
$ 5.16 million $ 1.17 million
3:41 AM $ 0.00694
+0.00%
$ 5.16 million $ 1.17 million
3:36 AM $ 0.00693
+0.00%
$ 5.15 million $ 1.17 million
3:31 AM $ 0.00694
+0.00%
$ 5.16 million $ 1.17 million
3:26 AM $ 0.00693
+0.00%
$ 5.15 million $ 1.17 million
3:21 AM $ 0.00693
+0.00%
$ 5.15 million $ 1.17 million
3:16 AM $ 0.00694
+0.00%
$ 5.16 million $ 1.17 million
3:11 AM $ 0.00693
+0.00%
$ 5.15 million $ 1.17 million
3:06 AM $ 0.00692
+0.00%
$ 5.15 million $ 1.17 million
3:01 AM $ 0.00693
+0.00%
$ 5.15 million $ 1.16 million