ASD Historical Data

ASD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0164
+0.00%
$ 12.21 million $ 980,582
Mar 15, 10 AM $ 0.0164
-0.06%
$ 12.21 million $ 979,212
Mar 15, 9 AM $ 0.0164
+0.24%
$ 12.21 million $ 960,116
Mar 15, 8 AM $ 0.0164
-0.06%
$ 12.18 million $ 959,595
Mar 15, 7 AM $ 0.0164
+0.06%
$ 12.18 million $ 943,590
Mar 15, 6 AM $ 0.0164
-1.03%
$ 12.18 million $ 889,738
Mar 15, 5 AM $ 0.0166
+0.00%
$ 12.3 million $ 907,057
Mar 15, 4 AM $ 0.0166
-0.42%
$ 12.3 million $ 960,706
Mar 15, 3 AM $ 0.0166
-0.06%
$ 12.36 million $ 994,048
Mar 15, 2 AM $ 0.0167
+0.00%
$ 12.39 million $ 995,003
Mar 15, 1 AM $ 0.0167
-0.06%
$ 12.39 million $ 996,483
Mar 15, 12 AM $ 0.0167
+0.06%
$ 12.39 million $ 995,990
Mar 14, 11 PM $ 0.0167
-0.36%
$ 12.37 million $ 991,725
Mar 14, 10 PM $ 0.0167
+0.00%
$ 12.42 million $ 1.03 million
Mar 14, 9 PM $ 0.0167
+0.00%
$ 12.42 million $ 1.08 million
Mar 14, 8 PM $ 0.0167
+0.00%
$ 12.42 million $ 1.13 million
Mar 14, 7 PM $ 0.0167
-0.24%
$ 12.42 million $ 1.19 million
Mar 14, 6 PM $ 0.0167
+2.70%
$ 12.44 million $ 1.21 million
Mar 14, 5 PM $ 0.0163
+0.06%
$ 12.11 million $ 1.17 million
Mar 14, 4 PM $ 0.0163
-0.06%
$ 12.1 million $ 1.17 million
Mar 14, 3 PM $ 0.0163
+0.00%
$ 12.11 million $ 1.17 million
Mar 14, 2 PM $ 0.0163
+0.25%
$ 12.1 million $ 1.14 million
Mar 14, 1 PM $ 0.0163
-0.06%
$ 12.08 million $ 1.09 million
Mar 14, 12 PM $ 0.0163
+0.06%
$ 12.09 million $ 1.04 million
Mar 14, 11 AM $ 0.0163
+0.00%
$ 12.08 million $ 977,966
Mar 14, 10 AM $ 0.0163
+0.00%
$ 12.07 million $ 947,404
Mar 14, 9 AM $ 0.0163
+0.06%
$ 12.07 million $ 963,957
Mar 14, 8 AM $ 0.0162
+0.06%
$ 12.06 million $ 959,051
Mar 14, 7 AM $ 0.0162
+0.00%
$ 12.05 million $ 966,902
Mar 14, 6 AM $ 0.0162
+0.31%
$ 12.05 million $ 997,526
Mar 14, 5 AM $ 0.0162
-0.06%
$ 12.01 million $ 976,023
Mar 14, 4 AM $ 0.0162
+0.12%
$ 12.02 million $ 924,809
Mar 14, 3 AM $ 0.0162
+0.00%
$ 12.01 million $ 864,961
Mar 14, 2 AM $ 0.0162
-0.06%
$ 12.01 million $ 837,857
Mar 14, 1 AM $ 0.0162
+0.00%
$ 12.01 million $ 845,428
Mar 14, 12 AM $ 0.0162
+0.00%
$ 12.01 million $ 839,950
Mar 13, 11 PM $ 0.0162
+0.06%
$ 12.01 million $ 841,853
Mar 13, 10 PM $ 0.0162
-0.06%
$ 12.01 million $ 842,112
Mar 13, 9 PM $ 0.0162
+0.00%
$ 12.01 million $ 845,927
Mar 13, 8 PM $ 0.0162
-0.06%
$ 12.01 million $ 843,755
Mar 13, 7 PM $ 0.0162
+0.00%
$ 12.01 million $ 845,025
Mar 13, 6 PM $ 0.0162
+0.00%
$ 12.01 million $ 846,311
Mar 13, 5 PM $ 0.0162
-0.19%
$ 12.01 million $ 846,285
Mar 13, 4 PM $ 0.0162
+0.06%
$ 12.05 million $ 843,100
Mar 13, 3 PM $ 0.0162
+2.40%
$ 12.05 million $ 844,941
Mar 13, 2 PM $ 0.0158
+0.00%
$ 11.77 million $ 839,148
Mar 13, 1 PM $ 0.0158
+0.00%
$ 11.77 million $ 888,767
Mar 13, 12 PM $ 0.0158
+0.00%
$ 11.77 million $ 911,744
Mar 13, 11 AM $ 0.0158
-0.94%
$ 11.77 million $ 911,744
Mar 13, 10 AM $ 0.016
+0.06%
$ 11.89 million $ 928,273