ASD Historical Data

ASD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.016
+0.06%
$ 11.89 million $ 928,273
Mar 13, 9 AM $ 0.016
-0.06%
$ 11.88 million $ 930,294
Mar 13, 8 AM $ 0.016
+0.00%
$ 11.89 million $ 935,554
Mar 13, 7 AM $ 0.016
+0.06%
$ 11.89 million $ 933,406
Mar 13, 6 AM $ 0.016
+0.00%
$ 11.88 million $ 921,994
Mar 13, 5 AM $ 0.016
+0.00%
$ 11.88 million $ 960,025
Mar 13, 4 AM $ 0.016
+0.00%
$ 11.88 million $ 1.01 million
Mar 13, 3 AM $ 0.016
+0.00%
$ 11.88 million $ 1.06 million
Mar 13, 2 AM $ 0.016
+0.19%
$ 11.88 million $ 1.11 million
Mar 13, 1 AM $ 0.016
+0.06%
$ 11.86 million $ 1.11 million
Mar 13, 12 AM $ 0.0159
-0.56%
$ 11.85 million $ 1.12 million
Mar 12, 11 PM $ 0.016
-0.06%
$ 11.91 million $ 1.12 million
Mar 12, 10 PM $ 0.016
+0.00%
$ 11.92 million $ 1.12 million
Mar 12, 9 PM $ 0.016
+0.06%
$ 11.92 million $ 1.12 million
Mar 12, 8 PM $ 0.016
-3.55%
$ 11.92 million $ 1.12 million
Mar 12, 7 PM $ 0.0166
-0.06%
$ 12.36 million $ 1.17 million
Mar 12, 6 PM $ 0.0166
+0.00%
$ 12.36 million $ 1.17 million
Mar 12, 5 PM $ 0.0166
-0.24%
$ 12.36 million $ 1.17 million
Mar 12, 4 PM $ 0.0167
+0.00%
$ 12.39 million $ 1.18 million
Mar 12, 3 PM $ 0.0167
+0.06%
$ 12.39 million $ 1.15 million
Mar 12, 2 PM $ 0.0167
-0.12%
$ 12.39 million $ 1.1 million
Mar 12, 1 PM $ 0.0167
+0.73%
$ 12.39 million $ 1.05 million
Mar 12, 12 PM $ 0.0165
+0.00%
$ 12.3 million $ 1.01 million
Mar 12, 11 AM $ 0.0165
+0.06%
$ 12.3 million $ 1.05 million
Mar 12, 10 AM $ 0.0165
+0.00%
$ 12.3 million $ 1.09 million
Mar 12, 9 AM $ 0.0165
+0.00%
$ 12.29 million $ 1.08 million
Mar 12, 8 AM $ 0.0165
-0.60%
$ 12.29 million $ 1.09 million
Mar 12, 7 AM $ 0.0166
+6.26%
$ 12.36 million $ 1.1 million
Mar 12, 6 AM $ 0.016
+4.85%
$ 11.89 million $ 1.06 million
Mar 12, 5 AM $ 0.0152
+0.07%
$ 11.32 million $ 1.06 million
Mar 12, 4 AM $ 0.0152
+0.00%
$ 11.32 million $ 1.05 million
Mar 12, 3 AM $ 0.0152
+0.07%
$ 11.32 million $ 1 million
Mar 12, 2 AM $ 0.0152
+0.00%
$ 11.32 million $ 976,403
Mar 12, 1 AM $ 0.0152
+0.07%
$ 11.32 million $ 975,330
Mar 12, 12 AM $ 0.0152
+0.07%
$ 11.32 million $ 974,333
Mar 11, 11 PM $ 0.0152
+0.00%
$ 11.32 million $ 974,930
Mar 11, 10 PM $ 0.0152
+0.00%
$ 11.31 million $ 975,161
Mar 11, 9 PM $ 0.0152
+0.00%
$ 11.32 million $ 977,087
Mar 11, 8 PM $ 0.0152
+0.00%
$ 11.31 million $ 981,511
Mar 11, 7 PM $ 0.0152
+0.00%
$ 11.32 million $ 976,387
Mar 11, 6 PM $ 0.0152
+0.00%
$ 11.32 million $ 980,119
Mar 11, 5 PM $ 0.0152
+0.00%
$ 11.31 million $ 977,060
Mar 11, 4 PM $ 0.0152
-0.07%
$ 11.32 million $ 973,897
Mar 11, 3 PM $ 0.0152
+0.00%
$ 11.32 million $ 991,742
Mar 11, 2 PM $ 0.0152
+0.00%
$ 11.32 million $ 1.04 million
Mar 11, 1 PM $ 0.0152
+0.00%
$ 11.32 million $ 1.09 million
Mar 11, 12 PM $ 0.0152
+0.00%
$ 11.32 million $ 1.15 million
Mar 11, 11 AM $ 0.0152
+0.00%
$ 11.32 million $ 1.17 million
Mar 11, 10 AM $ 0.0152
+0.00%
$ 11.32 million $ 1.17 million
Mar 11, 9 AM $ 0.0152
+0.00%
$ 11.32 million $ 1.18 million