ASD Historical Data

ASD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0153
+0.00%
$ 11.38 million $ 1.15 million
Mar 9, 7 AM $ 0.0153
-1.86%
$ 11.39 million $ 1.15 million
Mar 9, 6 AM $ 0.0156
+0.06%
$ 11.61 million $ 1.2 million
Mar 9, 5 AM $ 0.0156
+1.36%
$ 11.59 million $ 1.24 million
Mar 9, 4 AM $ 0.0154
+0.00%
$ 11.43 million $ 1.22 million
Mar 9, 3 AM $ 0.0154
+0.07%
$ 11.43 million $ 1.22 million
Mar 9, 2 AM $ 0.0154
+0.07%
$ 11.43 million $ 1.22 million
Mar 9, 1 AM $ 0.0154
+0.39%
$ 11.43 million $ 1.21 million
Mar 9, 12 AM $ 0.0153
-1.79%
$ 11.38 million $ 1.2 million
Mar 8, 11 PM $ 0.0156
-1.33%
$ 11.6 million $ 1.22 million
Mar 8, 10 PM $ 0.0158
-0.94%
$ 11.75 million $ 1.24 million
Mar 8, 9 PM $ 0.016
+0.13%
$ 11.87 million $ 1.25 million
Mar 8, 8 PM $ 0.0159
-0.13%
$ 11.85 million $ 1.25 million
Mar 8, 7 PM $ 0.0159
+0.00%
$ 11.85 million $ 1.25 million
Mar 8, 6 PM $ 0.016
+0.06%
$ 11.86 million $ 1.26 million
Mar 8, 5 PM $ 0.0159
-0.56%
$ 11.85 million $ 1.26 million
Mar 8, 4 PM $ 0.016
-0.06%
$ 11.91 million $ 1.27 million
Mar 8, 3 PM $ 0.016
+0.06%
$ 11.92 million $ 1.26 million
Mar 8, 2 PM $ 0.016
+0.06%
$ 11.92 million $ 1.26 million
Mar 8, 1 PM $ 0.016
+0.06%
$ 11.92 million $ 1.25 million
Mar 8, 12 PM $ 0.016
+0.06%
$ 11.92 million $ 1.25 million
Mar 8, 11 AM $ 0.016
-0.06%
$ 11.91 million $ 1.22 million
Mar 8, 10 AM $ 0.016
+0.00%
$ 11.92 million $ 1.22 million
Mar 8, 9 AM $ 0.016
-0.12%
$ 11.92 million $ 1.21 million
Mar 8, 8 AM $ 0.0161
+0.06%
$ 11.95 million $ 1.22 million
Mar 8, 7 AM $ 0.0161
+0.06%
$ 11.95 million $ 1.21 million
Mar 8, 6 AM $ 0.0161
+0.00%
$ 11.95 million $ 1.21 million
Mar 8, 5 AM $ 0.0161
+0.00%
$ 11.95 million $ 1.21 million
Mar 8, 4 AM $ 0.0161
-0.31%
$ 11.94 million $ 1.22 million
Mar 8, 3 AM $ 0.0161
+0.19%
$ 11.98 million $ 1.22 million
Mar 8, 2 AM $ 0.0161
-0.12%
$ 11.96 million $ 1.21 million
Mar 8, 1 AM $ 0.0161
+0.00%
$ 11.98 million $ 1.22 million
Mar 8, 12 AM $ 0.0161
+0.00%
$ 11.98 million $ 1.21 million
Mar 7, 11 PM $ 0.0161
-0.31%
$ 11.98 million $ 1.21 million
Mar 7, 10 PM $ 0.0162
-0.12%
$ 12.02 million $ 1.17 million
Mar 7, 9 PM $ 0.0162
-0.06%
$ 12.04 million $ 1.17 million
Mar 7, 8 PM $ 0.0162
+0.00%
$ 12.04 million $ 1.17 million
Mar 7, 7 PM $ 0.0162
+0.00%
$ 12.06 million $ 1.17 million
Mar 7, 6 PM $ 0.0162
+0.00%
$ 12.05 million $ 1.17 million
Mar 7, 5 PM $ 0.0162
+0.06%
$ 12.06 million $ 1.16 million
Mar 7, 4 PM $ 0.0162
+0.00%
$ 12.06 million $ 1.16 million
Mar 7, 3 PM $ 0.0162
+0.00%
$ 12.05 million $ 1.16 million
Mar 7, 2 PM $ 0.0162
-1.87%
$ 12.06 million $ 1.15 million
Mar 7, 1 PM $ 0.0165
+3.31%
$ 12.29 million $ 1.16 million
Mar 7, 12 PM $ 0.016
+0.13%
$ 11.9 million $ 1.13 million
Mar 7, 11 AM $ 0.016
+0.69%
$ 11.88 million $ 1.14 million
Mar 7, 10 AM $ 0.0159
+0.00%
$ 11.79 million $ 1.08 million
Mar 7, 9 AM $ 0.0159
-0.06%
$ 11.79 million $ 1.05 million
Mar 7, 8 AM $ 0.0159
+0.00%
$ 11.79 million $ 1.04 million
Mar 7, 7 AM $ 0.0159
+0.00%
$ 11.79 million $ 1.04 million