ASD Historical Data

ASD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0159
+0.00%
$ 11.79 million $ 1.04 million
Mar 7, 6 AM $ 0.0159
+0.00%
$ 11.79 million $ 1.04 million
Mar 7, 5 AM $ 0.0159
+0.00%
$ 11.78 million $ 1.04 million
Mar 7, 4 AM $ 0.0159
+0.13%
$ 11.78 million $ 1.03 million
Mar 7, 3 AM $ 0.0161
-1.89%
$ 11.98 million $ 1.02 million
Mar 7, 2 AM $ 0.0164
-0.12%
$ 12.2 million $ 1.06 million
Mar 7, 1 AM $ 0.0164
-1.50%
$ 12.21 million $ 1.05 million
Mar 7, 12 AM $ 0.0167
-1.01%
$ 12.41 million $ 1.06 million
Mar 6, 11 PM $ 0.0169
+0.48%
$ 12.53 million $ 1.07 million
Mar 6, 10 PM $ 0.0168
-0.24%
$ 12.47 million $ 1.11 million
Mar 6, 9 PM $ 0.0168
+0.54%
$ 12.5 million $ 1.1 million
Mar 6, 8 PM $ 0.0167
-0.65%
$ 12.42 million $ 1.09 million
Mar 6, 7 PM $ 0.0168
-0.59%
$ 12.5 million $ 1.1 million
Mar 6, 6 PM $ 0.0169
+0.00%
$ 12.57 million $ 1.1 million
Mar 6, 5 PM $ 0.0169
+0.06%
$ 12.57 million $ 1.1 million
Mar 6, 4 PM $ 0.0169
+0.00%
$ 12.57 million $ 1.1 million
Mar 6, 3 PM $ 0.0169
+0.00%
$ 12.56 million $ 1.1 million
Mar 6, 2 PM $ 0.0169
+0.12%
$ 12.56 million $ 1.1 million
Mar 6, 1 PM $ 0.0169
-0.06%
$ 12.55 million $ 1.11 million
Mar 6, 12 PM $ 0.0169
-0.59%
$ 12.56 million $ 1.11 million
Mar 6, 11 AM $ 0.0172
+0.00%
$ 12.77 million $ 1.08 million
Mar 6, 10 AM $ 0.0172
+0.17%
$ 12.77 million $ 1.09 million
Mar 6, 9 AM $ 0.0172
+0.06%
$ 12.75 million $ 1.09 million
Mar 6, 8 AM $ 0.0172
-0.58%
$ 12.75 million $ 1.05 million
Mar 6, 7 AM $ 0.0174
+0.06%
$ 12.91 million $ 1.06 million
Mar 6, 6 AM $ 0.0174
+0.00%
$ 12.9 million $ 1.06 million
Mar 6, 5 AM $ 0.0174
+0.17%
$ 12.91 million $ 1.07 million
Mar 6, 4 AM $ 0.0175
+0.00%
$ 12.97 million $ 1.08 million
Mar 6, 3 AM $ 0.0175
+0.00%
$ 12.98 million $ 1.09 million
Mar 6, 2 AM $ 0.0175
+0.06%
$ 12.98 million $ 1.1 million
Mar 6, 1 AM $ 0.0175
+0.00%
$ 12.98 million $ 1.1 million
Mar 6, 12 AM $ 0.0175
+0.00%
$ 12.97 million $ 1.1 million
Mar 5, 11 PM $ 0.0175
+0.00%
$ 12.97 million $ 1.1 million
Mar 5, 10 PM $ 0.0175
+0.00%
$ 12.97 million $ 1.1 million
Mar 5, 9 PM $ 0.0175
+0.00%
$ 12.98 million $ 1.1 million
Mar 5, 8 PM $ 0.0175
-0.06%
$ 12.97 million $ 1.1 million
Mar 5, 7 PM $ 0.0175
-0.06%
$ 12.97 million $ 1.1 million
Mar 5, 6 PM $ 0.0175
+0.00%
$ 12.98 million $ 1.07 million
Mar 5, 5 PM $ 0.0175
-0.06%
$ 12.97 million $ 1.02 million
Mar 5, 4 PM $ 0.0175
+0.17%
$ 12.98 million $ 966,226
Mar 5, 3 PM $ 0.0174
+0.11%
$ 12.96 million $ 914,418
Mar 5, 2 PM $ 0.0174
-0.06%
$ 12.94 million $ 866,428
Mar 5, 1 PM $ 0.0174
+0.00%
$ 12.94 million $ 815,441
Mar 5, 12 PM $ 0.0174
+0.11%
$ 12.94 million $ 763,936
Mar 5, 11 AM $ 0.0174
+0.00%
$ 12.93 million $ 737,047
Mar 5, 10 AM $ 0.0174
+0.00%
$ 12.93 million $ 737,047
Mar 5, 9 AM $ 0.0174
+1.64%
$ 12.93 million $ 737,047
Mar 5, 8 AM $ 0.0171
+0.00%
$ 12.72 million $ 739,424
Mar 5, 7 AM $ 0.0171
+0.00%
$ 12.72 million $ 737,072
Mar 5, 6 AM $ 0.0171
-0.06%
$ 12.72 million $ 735,621