ASD Historical Data

ASD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0171
-0.06%
$ 12.72 million $ 735,621
Mar 5, 5 AM $ 0.0171
+0.06%
$ 12.73 million $ 727,155
Mar 5, 4 AM $ 0.0171
+0.06%
$ 12.73 million $ 726,790
Mar 5, 3 AM $ 0.0171
+0.06%
$ 12.71 million $ 725,711
Mar 5, 2 AM $ 0.0171
+0.00%
$ 12.71 million $ 720,651
Mar 5, 1 AM $ 0.0171
+0.00%
$ 12.69 million $ 721,543
Mar 5, 12 AM $ 0.0171
-2.57%
$ 12.69 million $ 712,940
Mar 4, 11 PM $ 0.0175
-1.02%
$ 13.02 million $ 727,824
Mar 4, 10 PM $ 0.0177
+0.06%
$ 13.16 million $ 733,349
Mar 4, 9 PM $ 0.0177
+0.00%
$ 13.16 million $ 733,482
Mar 4, 8 PM $ 0.0177
+0.17%
$ 13.16 million $ 730,346
Mar 4, 7 PM $ 0.0177
+0.11%
$ 13.14 million $ 730,977
Mar 4, 6 PM $ 0.0177
+0.00%
$ 13.13 million $ 749,573
Mar 4, 5 PM $ 0.0177
-0.62%
$ 13.13 million $ 801,650
Mar 4, 4 PM $ 0.0178
-0.39%
$ -- $ 884,467
Mar 4, 1 PM $ 0.0179
+0.00%
$ 13.32 million $ 1.06 million
Mar 4, 12 PM $ 0.0179
-0.39%
$ 13.32 million $ 1.07 million
Mar 4, 11 AM $ 0.018
+0.00%
$ 13.37 million $ 1.13 million
Mar 4, 9 AM $ 0.018
-0.66%
$ 13.37 million $ 1.25 million
Mar 4, 8 AM $ 0.0181
-0.22%
$ 13.46 million $ 1.26 million
Mar 4, 7 AM $ 0.0181
+0.06%
$ 13.49 million $ 1.26 million
Mar 4, 6 AM $ 0.0181
+0.28%
$ 13.47 million $ 1.25 million
Mar 4, 5 AM $ 0.0181
-0.44%
$ 13.42 million $ 1.24 million
Mar 4, 4 AM $ 0.0181
+0.06%
$ 13.49 million $ 1.24 million
Mar 4, 3 AM $ 0.0181
+0.17%
$ 13.48 million $ 1.23 million
Mar 4, 2 AM $ 0.0181
+0.17%
$ 13.46 million $ 1.23 million
Mar 4, 1 AM $ 0.0181
+0.00%
$ 13.44 million $ 1.23 million
Mar 4, 12 AM $ 0.0181
-0.22%
$ 13.43 million $ 1.23 million
Mar 3, 11 PM $ 0.0181
+0.00%
$ 13.47 million $ 1.24 million
Mar 3, 10 PM $ 0.0181
-0.28%
$ 13.46 million $ 1.24 million
Mar 3, 9 PM $ 0.0182
+0.06%
$ 13.5 million $ 1.24 million
Mar 3, 8 PM $ 0.0182
+0.00%
$ 13.49 million $ 1.25 million
Mar 3, 7 PM $ 0.0182
+0.39%
$ 13.49 million $ 1.24 million
Mar 3, 6 PM $ 0.0181
+0.06%
$ 13.45 million $ 1.24 million
Mar 3, 5 PM $ 0.0181
-0.11%
$ 13.46 million $ 1.24 million
Mar 3, 4 PM $ 0.0181
+0.00%
$ 13.47 million $ 1.24 million
Mar 3, 3 PM $ 0.0181
+0.00%
$ 13.47 million $ 1.23 million
Mar 3, 2 PM $ 0.0181
+0.11%
$ 13.48 million $ 1.24 million
Mar 3, 1 PM $ 0.0181
+0.00%
$ 13.46 million $ 1.24 million
Mar 3, 12 PM $ 0.0181
-0.44%
$ 13.47 million $ 1.24 million
Mar 3, 11 AM $ 0.0182
-0.05%
$ 13.52 million $ 1.24 million
Mar 3, 10 AM $ 0.0182
+0.28%
$ 13.53 million $ 1.24 million
Mar 3, 9 AM $ 0.0181
-0.17%
$ 13.45 million $ 1.24 million
Mar 3, 8 AM $ 0.0181
-4.07%
$ 13.48 million $ 1.24 million
Mar 3, 7 AM $ 0.0189
+0.05%
$ 14.05 million $ 1.26 million
Mar 3, 6 AM $ 0.0189
-0.05%
$ 14.06 million $ 1.23 million
Mar 3, 5 AM $ 0.0189
+4.70%
$ 14.07 million $ 1.24 million
Mar 3, 4 AM $ 0.0181
-0.22%
$ 13.45 million $ 1.14 million
Mar 3, 3 AM $ 0.0181
+0.00%
$ 13.48 million $ 1.12 million
Mar 3, 2 AM $ 0.0181
+0.11%
$ 13.48 million $ 1.12 million