ASD Historical Data

ASD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0181
+0.11%
$ 13.48 million $ 1.12 million
Mar 3, 1 AM $ 0.0181
-0.11%
$ 13.46 million $ 1.12 million
Mar 3, 12 AM $ 0.0181
-0.22%
$ 13.47 million $ 1.11 million
Mar 2, 11 PM $ 0.0182
+0.06%
$ 13.49 million $ 1.11 million
Mar 2, 10 PM $ 0.0181
+0.00%
$ 13.49 million $ 1.11 million
Mar 2, 9 PM $ 0.0182
-0.16%
$ 13.5 million $ 1.11 million
Mar 2, 8 PM $ 0.0182
+0.00%
$ 13.54 million $ 1.11 million
Mar 2, 7 PM $ 0.0182
+0.00%
$ 13.54 million $ 1.11 million
Mar 2, 6 PM $ 0.0182
-0.05%
$ 13.54 million $ 1.11 million
Mar 2, 5 PM $ 0.0182
+0.00%
$ 13.54 million $ 1.11 million
Mar 2, 4 PM $ 0.0182
+0.05%
$ 13.55 million $ 1.1 million
Mar 2, 3 PM $ 0.0182
+0.00%
$ 13.55 million $ 1.11 million
Mar 2, 2 PM $ 0.0182
+0.39%
$ 13.54 million $ 1.1 million
Mar 2, 1 PM $ 0.0182
-0.27%
$ 13.49 million $ 1.1 million
Mar 2, 12 PM $ 0.0182
+0.05%
$ 13.53 million $ 1.1 million
Mar 2, 11 AM $ 0.0182
-0.27%
$ 13.52 million $ 1.1 million
Mar 2, 10 AM $ 0.0182
-0.05%
$ 13.55 million $ 1.11 million
Mar 2, 9 AM $ 0.0182
+0.05%
$ 13.56 million $ 1.11 million
Mar 2, 8 AM $ 0.0182
-0.16%
$ 13.55 million $ 1.11 million
Mar 2, 7 AM $ 0.0183
+0.00%
$ 13.57 million $ 1.14 million
Mar 2, 6 AM $ 0.0183
+0.05%
$ 13.57 million $ 1.18 million
Mar 2, 5 AM $ 0.0183
+1.11%
$ 13.57 million $ 1.18 million
Mar 2, 4 AM $ 0.0181
+0.06%
$ 13.43 million $ 1.21 million
Mar 2, 3 AM $ 0.0181
+0.17%
$ 13.42 million $ 1.24 million
Mar 2, 2 AM $ 0.018
+0.00%
$ 13.4 million $ 1.24 million
Mar 2, 1 AM $ 0.018
-0.33%
$ 13.4 million $ 1.24 million
Mar 2, 12 AM $ 0.0181
-0.17%
$ 13.44 million $ 1.25 million
Mar 1, 11 PM $ 0.0181
+0.00%
$ 13.46 million $ 1.24 million
Mar 1, 10 PM $ 0.0181
+0.06%
$ 13.46 million $ 1.19 million
Mar 1, 9 PM $ 0.0181
-0.22%
$ 13.46 million $ 1.13 million
Mar 1, 8 PM $ 0.0181
+0.00%
$ 13.48 million $ 1.09 million
Mar 1, 7 PM $ 0.0181
+0.06%
$ 13.48 million $ 1.03 million
Mar 1, 6 PM $ 0.0181
-0.06%
$ 13.47 million $ 1.01 million
Mar 1, 5 PM $ 0.0181
-0.06%
$ 13.47 million $ 1.02 million
Mar 1, 4 PM $ 0.0181
+0.06%
$ 13.48 million $ 1.03 million
Mar 1, 3 PM $ 0.0181
+0.00%
$ 13.47 million $ 1.03 million
Mar 1, 2 PM $ 0.0181
-0.22%
$ 13.48 million $ 1.02 million
Mar 1, 1 PM $ 0.0182
-0.06%
$ 13.5 million $ 1.03 million
Mar 1, 12 PM $ 0.0182
+0.06%
$ 13.51 million $ 1.02 million
Mar 1, 11 AM $ 0.0182
+0.06%
$ 13.51 million $ 1.02 million
Mar 1, 10 AM $ 0.0182
-0.22%
$ 13.51 million $ 1.02 million
Mar 1, 9 AM $ 0.0182
+0.00%
$ 13.53 million $ 1.02 million
Mar 1, 8 AM $ 0.0182
+0.00%
$ 13.53 million $ 1.02 million
Mar 1, 7 AM $ 0.0182
+0.22%
$ 13.54 million $ 998,148
Mar 1, 6 AM $ 0.0182
+0.00%
$ 13.51 million $ 988,235
Mar 1, 5 AM $ 0.0182
+0.00%
$ 13.51 million $ 984,298
Mar 1, 4 AM $ 0.0182
+0.06%
$ 13.49 million $ 981,580
Mar 1, 3 AM $ 0.0181
+0.00%
$ 13.48 million $ 963,100
Mar 1, 2 AM $ 0.0181
-0.22%
$ 13.49 million $ 912,527
Mar 1, 1 AM $ 0.0182
-1.30%
$ 13.51 million $ 861,656