ASD Historical Data

ASD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0182
-1.30%
$ 13.51 million $ 861,656
Mar 1, 12 AM $ 0.0184
+0.44%
$ 13.69 million $ 817,216
Feb 28, 11 PM $ 0.0184
+0.00%
$ 13.64 million $ 768,408
Feb 28, 10 PM $ 0.0184
+0.00%
$ 13.64 million $ 768,827
Feb 28, 9 PM $ 0.0184
+0.00%
$ 13.64 million $ 810,352
Feb 28, 8 PM $ 0.0184
+0.00%
$ 13.64 million $ 860,762
Feb 28, 7 PM $ 0.0184
+0.16%
$ 13.64 million $ 912,659
Feb 28, 6 PM $ 0.0183
-0.11%
$ 13.62 million $ 933,476
Feb 28, 5 PM $ 0.0183
-0.05%
$ 13.63 million $ 926,714
Feb 28, 4 PM $ 0.0184
+0.05%
$ 13.63 million $ 923,694
Feb 28, 3 PM $ 0.0183
+0.00%
$ 13.63 million $ 925,107
Feb 28, 2 PM $ 0.0183
+0.00%
$ 13.62 million $ 922,426
Feb 28, 1 PM $ 0.0184
-0.05%
$ 13.63 million $ 921,054
Feb 28, 12 PM $ 0.0184
-0.05%
$ 13.63 million $ 925,967
Feb 28, 11 AM $ 0.0189
-0.16%
$ 14.05 million $ 935,919
Feb 28, 10 AM $ 0.0189
-0.05%
$ 14.07 million $ 957,756
Feb 28, 9 AM $ 0.019
+0.05%
$ 14.08 million $ 962,728
Feb 28, 8 AM $ 0.0189
+3.55%
$ 14.07 million $ 967,128
Feb 28, 7 AM $ 0.0182
+0.55%
$ 13.56 million $ 948,148
Feb 28, 6 AM $ 0.0182
+0.00%
$ 13.5 million $ 942,709
Feb 28, 5 AM $ 0.0182
+0.06%
$ 13.51 million $ 895,242
Feb 28, 4 AM $ 0.0182
-0.44%
$ 13.5 million $ 883,546
Feb 28, 3 AM $ 0.0182
+0.00%
$ 13.56 million $ 898,432
Feb 28, 2 AM $ 0.0182
+0.00%
$ 13.56 million $ 951,020
Feb 28, 1 AM $ 0.0182
+0.00%
$ 13.56 million $ 1 million
Feb 28, 12 AM $ 0.0182
+0.00%
$ 13.56 million $ 1.05 million
Feb 27, 11 PM $ 0.0182
+0.00%
$ 13.56 million $ 1.11 million
Feb 27, 10 PM $ 0.0182
+0.05%
$ 13.56 million $ 1.16 million
Feb 27, 9 PM $ 0.0182
+0.05%
$ 13.56 million $ 1.18 million
Feb 27, 8 PM $ 0.0182
-0.05%
$ 13.55 million $ 1.18 million
Feb 27, 7 PM $ 0.0182
-0.60%
$ 13.55 million $ 1.18 million
Feb 27, 6 PM $ 0.0184
+0.05%
$ 13.63 million $ 1.19 million
Feb 27, 5 PM $ 0.0184
+0.00%
$ 13.63 million $ 1.2 million
Feb 27, 4 PM $ 0.0184
+0.05%
$ 13.63 million $ 1.2 million
Feb 27, 3 PM $ 0.0183
-0.05%
$ 13.63 million $ 1.2 million
Feb 27, 2 PM $ 0.0184
+0.05%
$ 13.63 million $ 1.2 million
Feb 27, 1 PM $ 0.0183
-0.49%
$ 13.63 million $ 1.21 million
Feb 27, 12 PM $ 0.0184
-0.05%
$ 13.69 million $ 1.21 million
Feb 27, 11 AM $ 0.0184
+0.00%
$ 13.7 million $ 1.21 million
Feb 27, 10 AM $ 0.0184
+0.11%
$ 13.7 million $ 1.21 million
Feb 27, 9 AM $ 0.0185
+0.00%
$ 13.74 million $ 1.21 million
Feb 27, 8 AM $ 0.0185
+0.00%
$ 13.73 million $ 1.21 million
Feb 27, 7 AM $ 0.0185
+0.00%
$ 13.74 million $ 1.21 million
Feb 27, 6 AM $ 0.0185
+0.00%
$ 13.74 million $ 1.22 million
Feb 27, 5 AM $ 0.0185
+1.59%
$ 13.74 million $ 1.27 million
Feb 27, 4 AM $ 0.0182
+0.00%
$ 13.52 million $ 1.26 million
Feb 27, 3 AM $ 0.0182
+0.00%
$ 13.51 million $ 1.26 million
Feb 27, 2 AM $ 0.0182
+0.00%
$ 13.52 million $ 1.26 million
Feb 27, 1 AM $ 0.0182
-0.27%
$ 13.51 million $ 1.27 million
Feb 27, 12 AM $ 0.0182
+0.00%
$ 13.54 million $ 1.27 million