ASD Historical Data

ASD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0182
+0.00%
$ 13.54 million $ 1.27 million
Feb 26, 11 PM $ 0.0183
+0.00%
$ 13.57 million $ 1.26 million
Feb 26, 10 PM $ 0.0183
+0.00%
$ 13.57 million $ 1.27 million
Feb 26, 9 PM $ 0.0183
+0.00%
$ 13.57 million $ 1.26 million
Feb 26, 8 PM $ 0.0183
-0.05%
$ 13.57 million $ 1.27 million
Feb 26, 7 PM $ 0.0183
+0.05%
$ 13.58 million $ 1.27 million
Feb 26, 6 PM $ 0.0183
-0.38%
$ 13.57 million $ 1.27 million
Feb 26, 5 PM $ 0.0184
+0.22%
$ 13.63 million $ 1.27 million
Feb 26, 4 PM $ 0.0183
-0.11%
$ 13.62 million $ 1.27 million
Feb 26, 3 PM $ 0.0184
+0.00%
$ 13.63 million $ 1.22 million
Feb 26, 2 PM $ 0.0183
+0.00%
$ 13.6 million $ 1.17 million
Feb 26, 1 PM $ 0.0183
-0.27%
$ 13.6 million $ 1.11 million
Feb 26, 12 PM $ 0.0183
+0.05%
$ 13.62 million $ 1.12 million
Feb 26, 11 AM $ 0.0184
+0.00%
$ 13.63 million $ 1.11 million
Feb 26, 10 AM $ 0.0183
+0.33%
$ 13.6 million $ 1.12 million
Feb 26, 9 AM $ 0.0182
+0.00%
$ 13.56 million $ 1.12 million
Feb 26, 8 AM $ 0.0182
-0.05%
$ 13.56 million $ 1.12 million
Feb 26, 7 AM $ 0.0183
+0.00%
$ 13.57 million $ 1.11 million
Feb 26, 6 AM $ 0.0183
+0.05%
$ 13.57 million $ 1.12 million
Feb 26, 5 AM $ 0.0183
+0.05%
$ 13.57 million $ 1.11 million
Feb 26, 4 AM $ 0.0183
+0.05%
$ 13.57 million $ 1.11 million
Feb 26, 3 AM $ 0.0182
-0.05%
$ 13.56 million $ 1.11 million
Feb 26, 2 AM $ 0.0183
+0.00%
$ 13.57 million $ 1.12 million
Feb 26, 1 AM $ 0.0183
+0.00%
$ 13.57 million $ 1.11 million
Feb 26, 12 AM $ 0.0182
+0.00%
$ 13.56 million $ 1.11 million
Feb 25, 11 PM $ 0.0182
-0.05%
$ 13.56 million $ 1.11 million
Feb 25, 10 PM $ 0.0182
-0.82%
$ 13.56 million $ 1.11 million
Feb 25, 9 PM $ 0.0184
+0.05%
$ 13.69 million $ 1.13 million
Feb 25, 8 PM $ 0.0184
-0.05%
$ 13.68 million $ 1.12 million
Feb 25, 7 PM $ 0.0184
+0.11%
$ 13.69 million $ 1.12 million
Feb 25, 6 PM $ 0.0184
-0.05%
$ 13.68 million $ 1.12 million
Feb 25, 5 PM $ 0.0184
+0.05%
$ 13.68 million $ 1.13 million
Feb 25, 4 PM $ 0.0184
-0.49%
$ 13.67 million $ 1.12 million
Feb 25, 3 PM $ 0.0185
+0.00%
$ 13.74 million $ 1.18 million
Feb 25, 2 PM $ 0.0185
+0.00%
$ 13.74 million $ 1.23 million
Feb 25, 1 PM $ 0.0185
+0.11%
$ 13.74 million $ 1.28 million
Feb 25, 12 PM $ 0.0185
+0.00%
$ 13.72 million $ 1.27 million
Feb 25, 11 AM $ 0.0185
+0.00%
$ 13.72 million $ 1.27 million
Feb 25, 10 AM $ 0.0185
+0.00%
$ 13.72 million $ 1.26 million
Feb 25, 9 AM $ 0.0185
+0.00%
$ 13.72 million $ 1.26 million
Feb 25, 8 AM $ 0.0185
+0.05%
$ 13.72 million $ 1.27 million
Feb 25, 7 AM $ 0.0185
-0.05%
$ 13.72 million $ 1.24 million
Feb 25, 6 AM $ 0.0185
+0.00%
$ 13.72 million $ 1.24 million
Feb 25, 5 AM $ 0.0185
-0.05%
$ 13.72 million $ 1.26 million
Feb 25, 4 AM $ 0.0185
+2.10%
$ 13.73 million $ 1.27 million
Feb 25, 3 AM $ 0.0181
-1.84%
$ 13.44 million $ 1.24 million
Feb 25, 2 AM $ 0.0184
+0.00%
$ 13.69 million $ 1.27 million
Feb 25, 1 AM $ 0.0184
+0.05%
$ 13.69 million $ 1.27 million
Feb 25, 12 AM $ 0.0184
+0.00%
$ 13.69 million $ 1.27 million
Feb 24, 11 PM $ 0.0184
-0.22%
$ 13.69 million $ 1.28 million