ASD Historical Data

ASD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0184
-0.22%
$ 13.69 million $ 1.28 million
Feb 24, 10 PM $ 0.0185
+0.05%
$ 13.72 million $ 1.29 million
Feb 24, 9 PM $ 0.0185
+0.05%
$ 13.72 million $ 1.3 million
Feb 24, 8 PM $ 0.0185
+2.56%
$ 13.71 million $ 1.3 million
Feb 24, 7 PM $ 0.018
-0.39%
$ 13.37 million $ 1.28 million
Feb 24, 6 PM $ 0.0181
+0.06%
$ 13.42 million $ 1.28 million
Feb 24, 5 PM $ 0.0181
+0.00%
$ 13.41 million $ 1.28 million
Feb 24, 4 PM $ 0.0181
+0.00%
$ 13.42 million $ 1.29 million
Feb 24, 10 AM $ 0.0152
+0.00%
$ 11.33 million $ 1.04 million
Feb 24, 9 AM $ 0.0152
+0.07%
$ 11.33 million $ 1.03 million
Feb 24, 8 AM $ 0.0152
-6.10%
$ 11.33 million $ 980,211
Feb 24, 7 AM $ 0.0162
-0.06%
$ 12.07 million $ 1.02 million
Feb 24, 6 AM $ 0.0163
+0.00%
$ 12.07 million $ 1.03 million
Feb 24, 5 AM $ 0.0163
+0.06%
$ 12.07 million $ 1.02 million
Feb 24, 4 AM $ 0.0163
+0.00%
$ 12.07 million $ 1.02 million
Feb 24, 3 AM $ 0.0162
+3.84%
$ 12.07 million $ 1.01 million
Feb 24, 2 AM $ 0.0156
+0.00%
$ 11.61 million $ 973,261
Feb 24, 1 AM $ 0.0156
+0.00%
$ 11.61 million $ 984,018
Feb 23, 7 PM $ 0.0173
+0.00%
$ 12.85 million $ 872,905
Feb 23, 6 PM $ 0.0173
-0.17%
$ 12.85 million $ 876,000
Feb 23, 5 PM $ 0.0173
+0.00%
$ 12.88 million $ 877,289
Feb 23, 4 PM $ 0.0173
-0.17%
$ 12.88 million $ 879,705
Feb 23, 3 PM $ 0.0174
+0.12%
$ 12.9 million $ 876,636
Feb 23, 2 PM $ 0.0173
-0.12%
$ 12.88 million $ 878,900
Feb 23, 1 PM $ 0.0173
+0.00%
$ 12.88 million $ 883,514
Feb 23, 12 PM $ 0.0173
-0.12%
$ 12.88 million $ 875,646
Feb 23, 11 AM $ 0.0174
-0.12%
$ 12.89 million $ 873,636
Feb 23, 10 AM $ 0.0174
-0.06%
$ 12.91 million $ 913,414
Feb 23, 9 AM $ 0.0174
+0.00%
$ 12.91 million $ 962,662
Feb 23, 8 AM $ 0.0174
+0.00%
$ 12.91 million $ 1.01 million
Feb 23, 7 AM $ 0.0174
+0.00%
$ 12.91 million $ 1.06 million
Feb 23, 6 AM $ 0.0173
+0.00%
$ 12.88 million $ 1.06 million
Feb 23, 5 AM $ 0.0174
+0.00%
$ 12.89 million $ 1.06 million
Feb 23, 4 AM $ 0.0174
+0.00%
$ 12.89 million $ 1.06 million
Feb 23, 3 AM $ 0.0174
+0.06%
$ 12.89 million $ 1.06 million
Feb 23, 2 AM $ 0.0173
-0.23%
$ 12.88 million $ 1.05 million
Feb 23, 1 AM $ 0.0174
-0.23%
$ 12.92 million $ 1.06 million
Feb 23, 12 AM $ 0.0174
-0.11%
$ 12.95 million $ 1.07 million
Feb 22, 11 PM $ 0.0175
+0.00%
$ 12.97 million $ 1.11 million
Feb 22, 10 PM $ 0.0175
-0.11%
$ 12.97 million $ 1.17 million
Feb 22, 9 PM $ 0.0175
+0.00%
$ 12.98 million $ 1.22 million
Feb 22, 8 PM $ 0.0175
+0.00%
$ 12.98 million $ 1.25 million
Feb 22, 7 PM $ 0.0175
-0.06%
$ 12.97 million $ 1.25 million
Feb 22, 6 PM $ 0.0175
+0.00%
$ 12.98 million $ 1.25 million
Feb 22, 5 PM $ 0.0175
+0.00%
$ 12.97 million $ 1.26 million
Feb 22, 4 PM $ 0.0175
-0.06%
$ 12.97 million $ 1.23 million
Feb 22, 3 PM $ 0.0175
+0.00%
$ 12.97 million $ 1.18 million
Feb 22, 2 PM $ 0.0175
+0.00%
$ 12.98 million $ 1.12 million
Feb 22, 1 PM $ 0.0175
+0.00%
$ 12.97 million $ 1.07 million
Feb 22, 12 PM $ 0.0175
+0.00%
$ 12.97 million $ 1.02 million