ASD Historical Data

ASD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0267
+11.52%
$ 19.83 million $ 1.13 million
Dec 15, 2025 $ 0.024
+5.18%
$ 17.81 million $ 1.28 million
Dec 14, 2025 $ 0.0228
+7.35%
$ 16.93 million $ 1.2 million
Dec 13, 2025 $ 0.0212
+2.86%
$ 15.77 million $ 1.06 million
Dec 12, 2025 $ 0.0206
+2.03%
$ 15.34 million $ 1.05 million
Dec 11, 2025 $ 0.0202
+1.10%
$ 15.03 million $ 1.08 million
Dec 10, 2025 $ 0.02
-1.33%
$ 14.88 million $ 1.21 million
Dec 9, 2025 $ 0.0203
+1.10%
$ 15.08 million $ 891,251
Dec 8, 2025 $ 0.0201
-0.89%
$ 14.92 million $ 947,875
Dec 7, 2025 $ 0.0203
-5.68%
$ 15.05 million $ 829,638
Dec 6, 2025 $ 0.0215
+6.71%
$ 15.96 million $ 888,597
Dec 5, 2025 $ 0.0201
-3.08%
$ 14.96 million $ 1.05 million
Dec 4, 2025 $ 0.0207
+0.78%
$ 15.43 million $ 1.22 million
Dec 3, 2025 $ 0.0206
+3.37%
$ 15.28 million $ 1.24 million
Dec 2, 2025 $ 0.0199
+0.40%
$ 14.78 million $ 1.27 million
Dec 1, 2025 $ 0.0198
-2.37%
$ 14.72 million $ 993,592
Nov 30, 2025 $ 0.0199
+4.36%
$ 15.08 million $ 1.14 million
Nov 29, 2025 $ 0.0191
-1.04%
$ 14.15 million $ 1.1 million
Nov 28, 2025 $ 0.0193
+3.94%
$ 14.31 million $ 1.04 million
Nov 27, 2025 $ 0.0181
-6.49%
$ 13.77 million $ 1.09 million
Nov 26, 2025 $ 0.0194
+1.89%
$ 14.42 million $ 1.21 million
Nov 25, 2025 $ 0.0191
-0.99%
$ 14.17 million $ 996,052
Nov 24, 2025 $ 0.0192
+3.83%
$ 14.3 million $ 855,415
Nov 23, 2025 $ 0.0186
+0.38%
$ 13.78 million $ 1.27 million
Nov 22, 2025 $ 0.0185
-2.53%
$ 13.74 million $ 1.17 million
Nov 21, 2025 $ 0.019
-1.46%
$ 14.09 million $ 1.05 million
Nov 20, 2025 $ 0.0192
+1.10%
$ 14.3 million $ 1.11 million
Nov 19, 2025 $ 0.019
-6.25%
$ 14.15 million $ 1.18 million
Nov 18, 2025 $ 0.0203
+0.79%
$ 15.1 million $ 1.23 million
Nov 17, 2025 $ 0.0201
-3.03%
$ 14.96 million $ 1.21 million
Nov 16, 2025 $ 0.0208
-1.80%
$ 15.42 million $ 1.13 million
Nov 15, 2025 $ 0.0211
+1.29%
$ 15.71 million $ 1.01 million
Nov 14, 2025 $ 0.0209
+0.48%
$ 15.51 million $ 1.15 million
Nov 13, 2025 $ 0.0208
+3.03%
$ 15.42 million $ 1.11 million
Nov 12, 2025 $ 0.0203
-5.55%
$ 14.99 million $ 1.11 million
Nov 11, 2025 $ 0.0214
-5.39%
$ 15.92 million $ 1.24 million
Nov 10, 2025 $ 0.0226
+1.98%
$ 16.83 million $ 685,522
Nov 9, 2025 $ 0.0222
+5.12%
$ 16.47 million $ 1.1 million
Nov 8, 2025 $ 0.0211
-5.04%
$ 15.67 million $ 1.22 million
Nov 7, 2025 $ 0.0222
+6.37%
$ 16.51 million $ 900,965
Nov 6, 2025 $ 0.0209
+4.66%
$ 15.52 million $ 1.21 million
Nov 5, 2025 $ 0.0215
-4.41%
$ 15.95 million $ 1.17 million
Nov 4, 2025 $ 0.0225
+7.26%
$ 16.68 million $ 1.17 million
Nov 3, 2025 $ 0.0209
-7.31%
$ 15.55 million $ 975,759
Nov 2, 2025 $ 0.0226
+4.92%
$ 16.78 million $ 1.25 million
Nov 1, 2025 $ 0.0215
+4.26%
$ 16.01 million $ 1.15 million
Oct 31, 2025 $ 0.0207
-1.48%
$ 15.35 million $ 1.26 million
Oct 30, 2025 $ 0.0209
-0.52%
$ 15.57 million $ 1.07 million
Oct 29, 2025 $ 0.0227
-1.69%
$ 16.89 million $ 1.02 million
Oct 28, 2025 $ 0.0231
-0.77%
$ 17.17 million $ 1.19 million