ASD Historical Data

ASD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00862
-0.12%
$ 6.4 million $ 1.11 million
May 9, 6 AM $ 0.00862
+0.00%
$ 6.4 million $ 1.1 million
May 9, 5 AM $ 0.00863
+0.12%
$ 6.41 million $ 1.1 million
May 9, 4 AM $ 0.00862
+0.00%
$ 6.4 million $ 1.1 million
May 9, 3 AM $ 0.00861
-0.12%
$ 6.4 million $ 1.1 million
May 9, 2 AM $ 0.00862
+0.12%
$ 6.4 million $ 1.08 million
May 9, 1 AM $ 0.00861
+0.00%
$ 6.4 million $ 1.07 million
May 9, 12 AM $ 0.00861
+0.00%
$ 6.4 million $ 1.06 million
May 8, 11 PM $ 0.00862
+0.00%
$ 6.4 million $ 1.06 million
May 8, 10 PM $ 0.00862
+0.47%
$ 6.4 million $ 1.06 million
May 8, 9 PM $ 0.00828
+0.00%
$ 6.15 million $ 1.07 million
May 8, 8 PM $ 0.00828
-0.12%
$ 6.15 million $ 1.02 million
May 8, 6 PM $ 0.00865
+0.00%
$ 6.43 million $ 1.08 million
May 8, 5 PM $ 0.00843
+0.36%
$ 6.26 million $ 1.08 million
May 8, 4 PM $ 0.00839
+0.00%
$ 6.23 million $ 1.04 million
May 8, 3 PM $ 0.00839
-0.94%
$ 6.23 million $ 1.04 million
May 8, 2 PM $ 0.0085
-0.93%
$ 6.32 million $ 1.03 million
May 8, 8 AM $ 0.00918
+0.00%
$ 6.82 million $ 916,543
May 8, 7 AM $ 0.00919
+0.11%
$ 6.83 million $ 905,808
May 8, 6 AM $ 0.00917
+0.00%
$ 6.81 million $ 908,808
May 8, 5 AM $ 0.00917
+0.00%
$ 6.81 million $ 911,449
May 8, 4 AM $ 0.00917
-0.11%
$ 6.81 million $ 902,708
May 8, 3 AM $ 0.00917
+0.22%
$ 6.81 million $ 853,645
May 8, 2 AM $ 0.00915
+0.11%
$ 6.8 million $ 864,136
May 8, 1 AM $ 0.00914
+0.00%
$ 6.79 million $ 872,516
May 8, 12 AM $ 0.00914
+0.00%
$ 6.79 million $ 878,840
May 7, 11 PM $ 0.00914
+0.00%
$ 6.79 million $ 871,453
May 7, 10 PM $ 0.00914
+0.00%
$ 6.79 million $ 874,157
May 7, 9 PM $ 0.00914
+0.00%
$ 6.79 million $ 873,565
May 7, 8 PM $ 0.00914
+0.00%
$ 6.79 million $ 876,415
May 7, 7 PM $ 0.00914
+0.00%
$ 6.79 million $ 876,519
May 7, 6 PM $ 0.00914
+0.00%
$ 6.79 million $ 870,436
May 7, 5 PM $ 0.00914
+0.00%
$ 6.79 million $ 863,303
May 7, 4 PM $ 0.00914
+0.00%
$ 6.79 million $ 864,616
May 7, 3 PM $ 0.00914
+0.00%
$ 6.79 million $ 864,232
May 7, 2 PM $ 0.00914
+0.00%
$ 6.79 million $ 867,140
May 7, 1 PM $ 0.00914
+0.00%
$ 6.79 million $ 921,187
May 7, 12 PM $ 0.00912
+0.00%
$ 6.78 million $ 976,709
May 7, 11 AM $ 0.00912
-0.22%
$ 6.78 million $ 1.03 million
May 7, 10 AM $ 0.00914
+0.00%
$ 6.79 million $ 1.08 million
May 7, 9 AM $ 0.00914
+0.00%
$ 6.79 million $ 1.13 million
May 7, 8 AM $ 0.00914
+0.00%
$ 6.79 million $ 1.18 million
May 7, 7 AM $ 0.00914
+0.00%
$ 6.79 million $ 1.22 million
May 7, 6 AM $ 0.00914
-0.11%
$ 6.79 million $ 1.23 million
May 7, 5 AM $ 0.00915
+0.11%
$ 6.8 million $ 1.23 million
May 7, 4 AM $ 0.00914
+0.00%
$ 6.79 million $ 1.2 million
May 7, 3 AM $ 0.00914
+0.00%
$ 6.79 million $ 1.2 million
May 7, 2 AM $ 0.00914
+0.00%
$ 6.79 million $ 1.14 million
May 7, 1 AM $ 0.00914
-0.33%
$ 6.79 million $ 1.11 million
May 7, 12 AM $ 0.00917
+0.00%
$ 6.81 million $ 1.11 million