ASD Historical Data

ASD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0172
+0.00%
$ 12.78 million $ 928,823
Feb 18, 8 AM $ 0.0172
+0.00%
$ 12.78 million $ 931,634
Feb 18, 7 AM $ 0.0172
+0.00%
$ 12.78 million $ 936,439
Feb 18, 6 AM $ 0.0172
+0.00%
$ 12.78 million $ 932,892
Feb 18, 5 AM $ 0.0172
+0.00%
$ 12.78 million $ 928,171
Feb 18, 4 AM $ 0.0172
+0.00%
$ 12.78 million $ 954,047
Feb 18, 3 AM $ 0.0172
+0.00%
$ 12.78 million $ 1.01 million
Feb 18, 2 AM $ 0.0172
+0.00%
$ 12.78 million $ 1.06 million
Feb 18, 1 AM $ 0.0172
+0.00%
$ 12.78 million $ 1.11 million
Feb 18, 12 AM $ 0.0172
+0.00%
$ 12.78 million $ 1.17 million
Feb 17, 11 PM $ 0.0172
+0.06%
$ 12.78 million $ 1.22 million
Feb 17, 10 PM $ 0.0172
+0.00%
$ 12.77 million $ 1.25 million
Feb 17, 9 PM $ 0.0172
+0.00%
$ 12.76 million $ 1.26 million
Feb 17, 8 PM $ 0.0172
+0.06%
$ 12.77 million $ 1.25 million
Feb 17, 7 PM $ 0.0172
+0.00%
$ 12.77 million $ 1.25 million
Feb 17, 6 PM $ 0.0172
+0.00%
$ 12.77 million $ 1.25 million
Feb 17, 5 PM $ 0.0172
+0.00%
$ 12.76 million $ 1.25 million
Feb 17, 4 PM $ 0.0172
+0.12%
$ 12.76 million $ 1.26 million
Feb 17, 3 PM $ 0.0172
+0.00%
$ 12.75 million $ 1.26 million
Feb 17, 2 PM $ 0.0172
+0.00%
$ 12.75 million $ 1.26 million
Feb 17, 1 PM $ 0.0172
+0.00%
$ 12.75 million $ 1.25 million
Feb 17, 12 PM $ 0.0172
+0.06%
$ 12.75 million $ 1.24 million
Feb 17, 11 AM $ 0.0172
+0.00%
$ 12.75 million $ 1.22 million
Feb 17, 10 AM $ 0.0172
+0.06%
$ 12.75 million $ 1.21 million
Feb 17, 9 AM $ 0.0172
+0.06%
$ 12.75 million $ 1.21 million
Feb 17, 8 AM $ 0.0171
+0.00%
$ 12.74 million $ 1.21 million
Feb 17, 7 AM $ 0.0172
+0.00%
$ 12.75 million $ 1.21 million
Feb 17, 6 AM $ 0.0172
+0.00%
$ 12.75 million $ 1.21 million
Feb 17, 5 AM $ 0.0172
+0.06%
$ 12.75 million $ 1.22 million
Feb 17, 4 AM $ 0.0172
+0.00%
$ 12.75 million $ 1.22 million
Feb 17, 3 AM $ 0.0172
+0.06%
$ 12.75 million $ 1.22 million
Feb 17, 2 AM $ 0.0172
+0.12%
$ 12.75 million $ 1.23 million
Feb 17, 1 AM $ 0.0171
+0.00%
$ 12.73 million $ 1.23 million
Feb 17, 12 AM $ 0.0171
+0.00%
$ 12.74 million $ 1.23 million
Feb 16, 11 PM $ 0.0171
-0.06%
$ 12.73 million $ 1.24 million
Feb 16, 10 PM $ 0.0171
-0.06%
$ 12.73 million $ 1.24 million
Feb 16, 9 PM $ 0.0171
+0.00%
$ 12.74 million $ 1.24 million
Feb 16, 8 PM $ 0.0171
+0.00%
$ 12.74 million $ 1.25 million
Feb 16, 7 PM $ 0.0171
+0.06%
$ 12.74 million $ 1.26 million
Feb 16, 6 PM $ 0.0171
-0.06%
$ 12.73 million $ 1.26 million
Feb 16, 5 PM $ 0.0171
+0.00%
$ 12.74 million $ 1.26 million
Feb 16, 4 PM $ 0.0171
+0.00%
$ 12.74 million $ 1.27 million
Feb 16, 3 PM $ 0.0171
-0.06%
$ 12.73 million $ 1.27 million
Feb 16, 2 PM $ 0.0192
+0.00%
$ 14.27 million $ 1.42 million
Feb 16, 1 PM $ 0.0192
-0.16%
$ 14.28 million $ 1.44 million
Feb 16, 10 AM $ 0.017
+3.53%
$ 12.65 million $ 1.32 million
Feb 16, 9 AM $ 0.0165
+0.00%
$ 12.23 million $ 1.28 million
Feb 16, 8 AM $ 0.0165
+0.06%
$ 12.23 million $ 1.24 million
Feb 16, 7 AM $ 0.0164
+0.00%
$ 12.22 million $ 1.18 million
Feb 16, 6 AM $ 0.0164
+0.00%
$ 12.22 million $ 1.18 million