ASD Historical Data

ASD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0139
+0.00%
$ 10.3 million $ 805,979
Feb 10, 2 AM $ 0.0139
+0.00%
$ 10.3 million $ 861,587
Feb 10, 1 AM $ 0.0139
+0.00%
$ 10.3 million $ 919,341
Feb 10, 12 AM $ 0.0139
+0.00%
$ 10.3 million $ 967,528
Feb 9, 11 PM $ 0.0139
+0.00%
$ 10.3 million $ 1.02 million
Feb 9, 10 PM $ 0.0139
+0.00%
$ 10.3 million $ 1.07 million
Feb 9, 9 PM $ 0.0139
+0.00%
$ 10.3 million $ 1.13 million
Feb 9, 8 PM $ 0.0139
+0.00%
$ 10.3 million $ 1.18 million
Feb 9, 7 PM $ 0.0139
+0.00%
$ 10.3 million $ 1.19 million
Feb 9, 6 PM $ 0.0138
-0.07%
$ 10.29 million $ 1.19 million
Feb 9, 5 PM $ 0.0138
-0.07%
$ 10.29 million $ 1.14 million
Feb 9, 4 PM $ 0.0139
+0.29%
$ 10.3 million $ 1.1 million
Feb 9, 3 PM $ 0.0138
+0.00%
$ 10.28 million $ 1.09 million
Feb 9, 2 PM $ 0.0138
+0.00%
$ 10.28 million $ 1.08 million
Feb 9, 1 PM $ 0.0138
-0.07%
$ 10.28 million $ 1.08 million
Feb 9, 12 PM $ 0.0138
-0.14%
$ 10.28 million $ 1.08 million
Feb 9, 11 AM $ 0.0139
+0.00%
$ 10.3 million $ 1.07 million
Feb 9, 10 AM $ 0.0139
+0.07%
$ 10.3 million $ 1.07 million
Feb 9, 9 AM $ 0.0138
+0.00%
$ 10.29 million $ 1.07 million
Feb 9, 8 AM $ 0.0139
+0.00%
$ 10.3 million $ 1.07 million
Feb 9, 7 AM $ 0.0138
+0.07%
$ 10.29 million $ 1.06 million
Feb 9, 6 AM $ 0.0138
+0.07%
$ 10.28 million $ 1.05 million
Feb 9, 5 AM $ 0.0138
-0.07%
$ 10.27 million $ 1.05 million
Feb 9, 4 AM $ 0.0138
+0.07%
$ 10.27 million $ 1.04 million
Feb 9, 3 AM $ 0.0138
+0.00%
$ 10.26 million $ 1.04 million
Feb 9, 2 AM $ 0.0138
+0.14%
$ 10.27 million $ 1.03 million
Feb 9, 1 AM $ 0.0137
+0.07%
$ 10.19 million $ 1.03 million
Feb 9, 12 AM $ 0.0127
+0.00%
$ 9.43 million $ 898,378
Feb 8, 11 PM $ 0.0127
+0.08%
$ 9.44 million $ 886,017
Feb 8, 9 PM $ 0.0142
+0.00%
$ 10.54 million $ 854,596
Feb 8, 8 PM $ 0.0142
-3.21%
$ 10.54 million $ 823,242
Feb 8, 7 PM $ 0.0146
-0.20%
$ 10.88 million $ 830,227
Feb 8, 6 PM $ 0.0147
+0.00%
$ 10.91 million $ 831,787
Feb 8, 5 PM $ 0.0147
+1.17%
$ 10.91 million $ 831,787
Feb 8, 4 PM $ 0.0145
+0.00%
$ 10.78 million $ 807,270
Feb 8, 3 PM $ 0.0145
+0.00%
$ 10.78 million $ 788,249
Feb 8, 2 PM $ 0.0145
-0.07%
$ 10.78 million $ 785,933
Feb 8, 1 PM $ 0.0146
+0.00%
$ 10.81 million $ 784,263
Feb 8, 12 PM $ 0.0145
-0.21%
$ 10.79 million $ 782,621
Feb 8, 11 AM $ 0.0146
+0.21%
$ 10.81 million $ 786,925
Feb 8, 10 AM $ 0.0145
+0.76%
$ 10.79 million $ 785,238
Feb 8, 9 AM $ 0.0144
-0.07%
$ 10.71 million $ 781,036
Feb 8, 8 AM $ 0.0144
+0.07%
$ 10.71 million $ 783,098
Feb 8, 7 AM $ 0.0144
-0.83%
$ 10.71 million $ 783,835
Feb 8, 6 AM $ 0.0145
+0.00%
$ 10.8 million $ 777,712
Feb 8, 5 AM $ 0.0145
+2.04%
$ 10.8 million $ 727,812
Feb 8, 4 AM $ 0.0146
-2.35%
$ 10.82 million $ 719,955
Feb 8, 3 AM $ 0.0149
+0.00%
$ 11.08 million $ 739,502
Feb 8, 2 AM $ 0.0149
+0.00%
$ 11.08 million $ 735,891
Feb 8, 1 AM $ 0.0149
-0.07%
$ 11.08 million $ 739,031