ASD Historical Data

ASD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0233
+5.00%
$ 17.3 million $ 925,980
Oct 26, 2025 $ 0.0222
-2.72%
$ 16.48 million $ 1.1 million
Oct 25, 2025 $ 0.0228
+0.22%
$ 16.94 million $ 953,513
Oct 24, 2025 $ 0.0228
+1.74%
$ 16.91 million $ 1.15 million
Oct 23, 2025 $ 0.0224
+1.68%
$ 16.63 million $ 1.14 million
Oct 22, 2025 $ 0.022
-2.66%
$ 16.35 million $ 1.15 million
Oct 21, 2025 $ 0.0226
+0.22%
$ 16.78 million $ 1.16 million
Oct 20, 2025 $ 0.0225
+2.41%
$ 16.75 million $ 861,848
Oct 19, 2025 $ 0.022
+5.41%
$ 16.35 million $ 1.13 million
Oct 18, 2025 $ 0.0209
-1.23%
$ 15.52 million $ 969,776
Oct 17, 2025 $ 0.0211
+6.61%
$ 15.71 million $ 1.13 million
Oct 16, 2025 $ 0.0222
-0.89%
$ 16.49 million $ 1.03 million
Oct 15, 2025 $ 0.0242
+8.71%
$ 18 million $ 1.06 million
Oct 14, 2025 $ 0.0223
-0.31%
$ 16.55 million $ 835,012
Oct 13, 2025 $ 0.0224
-2.74%
$ 16.61 million $ 1.04 million
Oct 12, 2025 $ 0.023
+11.27%
$ 17.09 million $ 1.21 million
Oct 11, 2025 $ 0.0207
-4.57%
$ 15.36 million $ 878,498
Oct 10, 2025 $ 0.0217
-15.88%
$ 16.1 million $ 871,186
Oct 9, 2025 $ 0.0258
-6.80%
$ 19.14 million $ 1.12 million
Oct 8, 2025 $ 0.0276
+10.08%
$ 20.54 million $ 1.15 million
Oct 7, 2025 $ 0.0251
-10.58%
$ 18.65 million $ 1.14 million
Oct 6, 2025 $ 0.0281
-2.70%
$ 20.86 million $ 1.1 million
Oct 5, 2025 $ 0.0289
+1.26%
$ 21.32 million $ 981,841
Oct 4, 2025 $ 0.0321
-8.03%
$ 23.83 million $ 942,865
Oct 3, 2025 $ 0.0348
+12.31%
$ 25.91 million $ 984,973
Oct 2, 2025 $ 0.031
+15.69%
$ 23.01 million $ 1.01 million
Oct 1, 2025 $ 0.0268
+4.00%
$ 19.89 million $ 1.19 million
Sep 30, 2025 $ 0.0252
-8.11%
$ 19.14 million $ 1.04 million
Sep 29, 2025 $ 0.0274
-1.23%
$ 20.34 million $ 1.15 million
Sep 28, 2025 $ 0.0277
-0.22%
$ 20.59 million $ 1.23 million
Sep 27, 2025 $ 0.0278
-0.50%
$ 20.63 million $ 939,417
Sep 26, 2025 $ 0.0279
-0.11%
$ 20.74 million $ 1.03 million
Sep 25, 2025 $ 0.0279
-4.64%
$ 20.74 million $ 1.02 million
Sep 24, 2025 $ 0.0295
+0.44%
$ 21.76 million $ 1.07 million
Sep 23, 2025 $ 0.0294
-0.20%
$ 21.82 million $ 1.18 million
Sep 22, 2025 $ 0.0295
-10.68%
$ 21.87 million $ 849,175
Sep 21, 2025 $ 0.0331
-1.40%
$ 24.5 million $ 1.07 million
Sep 20, 2025 $ 0.0335
+4.62%
$ 24.9 million $ 1.16 million
Sep 19, 2025 $ 0.035
-4.74%
$ 25.99 million $ 953,122
Sep 18, 2025 $ 0.0365
-9.98%
$ 27.27 million $ 1.03 million
Sep 17, 2025 $ 0.0398
+8.31%
$ 29.69 million $ 1.1 million
Sep 16, 2025 $ 0.036
-28.63%
$ 27.27 million $ 1.01 million
Sep 15, 2025 $ 0.0504
+2.42%
$ 37.45 million $ 1.26 million
Sep 14, 2025 $ 0.0493
+9.47%
$ 36.55 million $ 1.27 million
Sep 13, 2025 $ 0.0451
-3.94%
$ 33.49 million $ 1.12 million
Sep 12, 2025 $ 0.0469
-2.49%
$ 34.88 million $ 1.13 million
Sep 11, 2025 $ 0.0482
+4.56%
$ 35.79 million $ 1.18 million
Sep 10, 2025 $ 0.0461
-0.43%
$ 34.25 million $ 1.13 million
Sep 9, 2025 $ 0.0463
+9.62%
$ 34.39 million $ 1.1 million
Sep 8, 2025 $ 0.0422
-5.91%
$ 31.33 million $ 1.07 million