ASD Historical Data

ASD Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00917
+0.00%
$ 6.81 million $ 1.11 million
May 6, 10 PM $ 0.00917
+0.00%
$ 6.81 million $ 1.11 million
May 6, 9 PM $ 0.00917
+0.00%
$ 6.81 million $ 1.11 million
May 6, 8 PM $ 0.00917
+0.00%
$ 6.81 million $ 1.11 million
May 6, 7 PM $ 0.00917
+0.00%
$ 6.81 million $ 1.1 million
May 6, 6 PM $ 0.00917
+0.00%
$ 6.81 million $ 1.11 million
May 6, 5 PM $ 0.00917
+0.11%
$ 6.81 million $ 1.11 million
May 6, 4 PM $ 0.00915
+0.00%
$ 6.8 million $ 1.11 million
May 6, 3 PM $ 0.00915
-0.44%
$ 6.8 million $ 1.11 million
May 6, 2 PM $ 0.00918
+0.44%
$ 6.82 million $ 1.12 million
May 6, 1 PM $ 0.00914
+0.00%
$ 6.79 million $ 1.11 million
May 6, 12 PM $ 0.00914
+0.00%
$ 6.79 million $ 1.1 million
May 6, 11 AM $ 0.00914
-0.11%
$ 6.79 million $ 1.11 million
May 6, 10 AM $ 0.00915
+0.11%
$ 6.8 million $ 1.11 million
May 6, 9 AM $ 0.00915
+0.55%
$ 6.8 million $ 1.11 million
May 6, 8 AM $ 0.0091
+0.00%
$ 6.76 million $ 1.11 million
May 6, 7 AM $ 0.0091
+0.00%
$ 6.76 million $ 1.11 million
May 6, 6 AM $ 0.0091
+0.00%
$ 6.76 million $ 1.11 million
May 6, 5 AM $ 0.0091
-0.33%
$ 6.76 million $ 1.11 million
May 6, 4 AM $ 0.00913
+0.00%
$ 6.78 million $ 1.13 million
May 6, 3 AM $ 0.00913
+0.00%
$ 6.78 million $ 1.19 million
May 6, 2 AM $ 0.00913
+0.33%
$ 6.78 million $ 1.23 million
May 6, 1 AM $ 0.0091
+0.00%
$ 6.76 million $ 1.27 million
May 6, 12 AM $ 0.0091
-0.22%
$ 6.76 million $ 1.27 million
May 5, 11 PM $ 0.00912
+0.00%
$ 6.78 million $ 1.27 million
May 5, 10 PM $ 0.0091
+0.00%
$ 6.76 million $ 1.27 million
May 5, 9 PM $ 0.00912
+0.00%
$ 6.78 million $ 1.27 million
May 5, 8 PM $ 0.00912
+0.00%
$ 6.78 million $ 1.27 million
May 5, 7 PM $ 0.00911
+0.11%
$ 6.77 million $ 1.27 million
May 5, 6 PM $ 0.00912
+0.00%
$ 6.78 million $ 1.27 million
May 5, 5 PM $ 0.00912
+0.00%
$ 6.78 million $ 1.27 million
May 5, 4 PM $ 0.00912
+0.00%
$ 6.78 million $ 1.27 million
May 5, 3 PM $ 0.00912
+0.00%
$ 6.78 million $ 1.27 million
May 5, 2 PM $ 0.00912
+0.11%
$ 6.78 million $ 1.27 million
May 5, 1 PM $ 0.00912
+0.22%
$ 6.78 million $ 1.27 million
May 5, 12 PM $ 0.00911
-0.11%
$ 6.77 million $ 1.27 million
May 5, 11 AM $ 0.00912
+0.55%
$ 6.78 million $ 1.27 million
May 5, 10 AM $ 0.00907
+0.00%
$ 6.74 million $ 1.26 million
May 5, 9 AM $ 0.00908
+0.11%
$ 6.75 million $ 1.25 million
May 5, 8 AM $ 0.00908
+0.11%
$ 6.75 million $ 1.21 million
May 5, 7 AM $ 0.00908
+0.00%
$ 6.75 million $ 1.21 million
May 5, 6 AM $ 0.00908
+0.00%
$ 6.75 million $ 1.21 million
May 5, 5 AM $ 0.00908
+0.00%
$ 6.75 million $ 1.21 million
May 5, 4 AM $ 0.00907
+0.00%
$ 6.74 million $ 1.17 million
May 5, 3 AM $ 0.00908
-0.11%
$ 6.75 million $ 1.11 million
May 5, 2 AM $ 0.00908
-0.11%
$ 6.75 million $ 1.07 million
May 5, 1 AM $ 0.00908
-0.11%
$ 6.75 million $ 1.04 million
May 5, 12 AM $ 0.00908
-0.11%
$ 6.75 million $ 1.04 million
May 4, 11 PM $ 0.00909
+0.11%
$ 6.75 million $ 1.03 million
May 4, 10 PM $ 0.00909
+0.11%
$ 6.75 million $ 1.03 million