ASD Historical Data

ASD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0182
+0.00%
$ 13.5 million $ 1.11 million
Jan 26, 1 AM $ 0.0182
+0.00%
$ 13.51 million $ 1.1 million
Jan 26, 12 AM $ 0.0182
+0.06%
$ 13.49 million $ 1.1 million
Jan 25, 11 PM $ 0.0182
+0.11%
$ 13.5 million $ 1.09 million
Jan 25, 10 PM $ 0.0182
+0.00%
$ 13.5 million $ 1.09 million
Jan 25, 9 PM $ 0.0182
+0.00%
$ 13.49 million $ 1.1 million
Jan 25, 8 PM $ 0.0182
+0.00%
$ 13.49 million $ 1.09 million
Jan 25, 7 PM $ 0.0182
+0.94%
$ 13.49 million $ 1.1 million
Jan 25, 6 PM $ 0.018
+0.00%
$ 13.37 million $ 1.11 million
Jan 25, 5 PM $ 0.018
+0.00%
$ 13.37 million $ 1.16 million
Jan 25, 4 PM $ 0.018
+0.00%
$ 13.37 million $ 1.18 million
Jan 25, 3 PM $ 0.018
+0.00%
$ 13.37 million $ 1.18 million
Jan 25, 2 PM $ 0.018
+0.00%
$ 13.37 million $ 1.18 million
Jan 25, 1 PM $ 0.018
+0.00%
$ 13.37 million $ 1.18 million
Jan 25, 12 PM $ 0.018
-0.06%
$ 13.36 million $ 1.18 million
Jan 25, 11 AM $ 0.018
+0.00%
$ 13.37 million $ 1.18 million
Jan 25, 10 AM $ 0.018
+0.11%
$ 13.37 million $ 1.17 million
Jan 25, 9 AM $ 0.018
+0.00%
$ 13.35 million $ 1.12 million
Jan 25, 8 AM $ 0.018
+0.11%
$ 13.36 million $ 1.07 million
Jan 25, 7 AM $ 0.018
+1.13%
$ 13.34 million $ 1.09 million
Jan 25, 6 AM $ 0.0178
-0.06%
$ 13.2 million $ 1.09 million
Jan 25, 5 AM $ 0.0178
-2.84%
$ 13.2 million $ 1.09 million
Jan 25, 4 AM $ 0.0183
+0.00%
$ 13.58 million $ 1.12 million
Jan 25, 3 AM $ 0.0183
+0.00%
$ 13.58 million $ 1.08 million
Jan 25, 2 AM $ 0.0183
+0.00%
$ 13.58 million $ 1.08 million
Jan 25, 1 AM $ 0.0183
+0.00%
$ 13.58 million $ 1.08 million
Jan 25, 12 AM $ 0.0183
+0.00%
$ 13.58 million $ 1.08 million
Jan 24, 11 PM $ 0.0183
+0.00%
$ 13.58 million $ 1.07 million
Jan 24, 10 PM $ 0.0183
+0.00%
$ 13.58 million $ 1.07 million
Jan 24, 9 PM $ 0.0183
+0.00%
$ 13.58 million $ 1.07 million
Jan 24, 8 PM $ 0.0183
+0.00%
$ 13.58 million $ 1.07 million
Jan 24, 7 PM $ 0.0183
+0.00%
$ 13.58 million $ 1.06 million
Jan 24, 6 PM $ 0.0183
+0.00%
$ 13.58 million $ 1.06 million
Jan 24, 5 PM $ 0.0183
+0.00%
$ 13.58 million $ 1.06 million
Jan 24, 4 PM $ 0.0183
+0.00%
$ 13.58 million $ 1.06 million
Jan 24, 3 PM $ 0.0183
+0.00%
$ 13.58 million $ 1.05 million
Jan 24, 2 PM $ 0.0183
+0.05%
$ 13.58 million $ 994,379
Jan 24, 1 PM $ 0.0183
+0.00%
$ 13.58 million $ 940,966
Jan 24, 12 PM $ 0.0183
+0.00%
$ 13.57 million $ 887,841
Jan 24, 11 AM $ 0.0183
+0.00%
$ 13.58 million $ 832,030
Jan 24, 10 AM $ 0.0183
-0.05%
$ 13.58 million $ 839,200
Jan 24, 9 AM $ 0.0183
+0.05%
$ 13.59 million $ 891,628
Jan 24, 8 AM $ 0.0183
+0.05%
$ 13.58 million $ 940,197
Jan 24, 7 AM $ 0.0183
+0.00%
$ 13.57 million $ 926,412
Jan 24, 6 AM $ 0.0183
+0.00%
$ 13.57 million $ 917,833
Jan 24, 5 AM $ 0.0183
+0.00%
$ 13.57 million $ 917,790
Jan 24, 4 AM $ 0.0182
+0.05%
$ 13.56 million $ 917,609
Jan 24, 3 AM $ 0.0182
-0.05%
$ 13.55 million $ 958,831
Jan 24, 2 AM $ 0.0182
+0.05%
$ 13.55 million $ 960,239
Jan 24, 1 AM $ 0.0182
+0.00%
$ 13.54 million $ 960,886