ASD Historical Data

ASD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0182
+0.00%
$ 13.54 million $ 960,886
Jan 24, 12 AM $ 0.0182
+0.05%
$ 13.55 million $ 959,521
Jan 23, 11 PM $ 0.0182
+0.00%
$ 13.55 million $ 972,084
Jan 23, 10 PM $ 0.0182
+0.05%
$ 13.55 million $ 982,212
Jan 23, 9 PM $ 0.0182
-0.27%
$ 13.54 million $ 981,494
Jan 23, 8 PM $ 0.0183
-0.05%
$ 13.58 million $ 983,062
Jan 23, 7 PM $ 0.0183
-0.05%
$ 13.58 million $ 983,349
Jan 23, 6 PM $ 0.0183
-0.05%
$ 13.58 million $ 988,955
Jan 23, 5 PM $ 0.0183
+0.00%
$ 13.58 million $ 993,533
Jan 23, 4 PM $ 0.0183
-0.76%
$ 13.58 million $ 986,491
Jan 23, 3 PM $ 0.0184
+0.00%
$ 13.69 million $ 1 million
Jan 23, 2 PM $ 0.0184
+0.00%
$ 13.69 million $ 1.06 million
Jan 23, 1 PM $ 0.0184
+0.00%
$ 13.69 million $ 1.11 million
Jan 23, 12 PM $ 0.0184
+0.00%
$ 13.69 million $ 1.16 million
Jan 23, 11 AM $ 0.0184
-0.05%
$ 13.69 million $ 1.21 million
Jan 23, 10 AM $ 0.0184
+0.05%
$ 13.69 million $ 1.22 million
Jan 23, 9 AM $ 0.0184
+0.22%
$ 13.69 million $ 1.22 million
Jan 23, 8 AM $ 0.0184
+0.22%
$ 13.66 million $ 1.22 million
Jan 23, 7 AM $ 0.0184
+0.33%
$ 13.63 million $ 1.26 million
Jan 23, 6 AM $ 0.0189
+0.05%
$ 14.01 million $ 1.26 million
Jan 23, 5 AM $ 0.0188
+0.00%
$ 14.01 million $ 1.26 million
Jan 23, 4 AM $ 0.0188
+0.16%
$ 14 million $ 1.23 million
Jan 23, 3 AM $ 0.0188
+0.11%
$ 13.98 million $ 1.23 million
Jan 23, 2 AM $ 0.0188
+1.46%
$ 13.96 million $ 1.23 million
Jan 23, 1 AM $ 0.0185
+0.00%
$ 13.77 million $ 1.21 million
Jan 23, 12 AM $ 0.0185
+0.00%
$ 13.77 million $ 1.22 million
Jan 22, 11 PM $ 0.0185
+0.00%
$ 13.76 million $ 1.21 million
Jan 22, 10 PM $ 0.0185
-0.05%
$ 13.75 million $ 1.21 million
Jan 22, 9 PM $ 0.0185
+0.00%
$ 13.76 million $ 1.2 million
Jan 22, 8 PM $ 0.0185
+0.00%
$ 13.75 million $ 1.2 million
Jan 22, 7 PM $ 0.0185
-0.05%
$ 13.75 million $ 1.2 million
Jan 22, 6 PM $ 0.0185
-0.05%
$ 13.75 million $ 1.19 million
Jan 22, 5 PM $ 0.0185
+0.05%
$ 13.76 million $ 1.2 million
Jan 22, 4 PM $ 0.0185
+0.00%
$ 13.75 million $ 1.19 million
Jan 22, 3 PM $ 0.0185
-0.05%
$ 13.75 million $ 1.19 million
Jan 22, 2 PM $ 0.0185
+0.05%
$ 13.76 million $ 1.2 million
Jan 22, 1 PM $ 0.0186
+0.16%
$ 13.79 million $ 1.16 million
Jan 22, 12 PM $ 0.0185
+0.16%
$ 13.77 million $ 1.11 million
Jan 22, 11 AM $ 0.0185
+1.87%
$ 13.76 million $ 1.1 million
Jan 22, 10 AM $ 0.0182
+0.00%
$ 13.51 million $ 1.09 million
Jan 22, 9 AM $ 0.0182
+0.06%
$ 13.51 million $ 1.08 million
Jan 22, 8 AM $ 0.0182
+0.00%
$ 13.51 million $ 1.08 million
Jan 22, 7 AM $ 0.0182
+0.00%
$ 13.51 million $ 1.08 million
Jan 22, 6 AM $ 0.0182
+0.22%
$ 13.51 million $ 1.04 million
Jan 22, 5 AM $ 0.0181
+0.06%
$ 13.49 million $ 1.02 million
Jan 22, 4 AM $ 0.0181
+0.00%
$ 13.47 million $ 1 million
Jan 22, 3 AM $ 0.0181
+0.17%
$ 13.48 million $ 948,546
Jan 22, 2 AM $ 0.0181
+0.11%
$ 13.46 million $ 896,272
Jan 22, 1 AM $ 0.0181
+0.00%
$ 13.45 million $ 842,391
Jan 22, 12 AM $ 0.0181
+0.00%
$ 13.44 million $ 790,810