ASD Historical Data

ASD Page 59
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0185
+0.22%
$ 13.77 million $ 1.19 million
Jan 13, 9 PM $ 0.0186
+0.00%
$ 13.8 million $ 1.18 million
Jan 13, 8 PM $ 0.0186
+0.00%
$ 13.79 million $ 1.18 million
Jan 13, 7 PM $ 0.0186
+0.05%
$ 13.8 million $ 1.17 million
Jan 13, 6 PM $ 0.0185
-0.43%
$ 13.75 million $ 1.17 million
Jan 13, 5 PM $ 0.0186
-0.91%
$ 13.82 million $ 1.18 million
Jan 13, 4 PM $ 0.0188
+1.02%
$ 13.95 million $ 1.19 million
Jan 13, 3 PM $ 0.0186
-4.67%
$ 13.81 million $ 1.19 million
Jan 13, 2 PM $ 0.0195
+0.00%
$ 14.48 million $ 1.24 million
Jan 13, 1 PM $ 0.0195
+0.05%
$ 14.49 million $ 1.24 million
Jan 13, 12 PM $ 0.0195
+0.05%
$ 14.49 million $ 1.24 million
Jan 13, 11 AM $ 0.0195
+0.00%
$ 14.48 million $ 1.24 million
Jan 13, 10 AM $ 0.0195
-0.05%
$ 14.48 million $ 1.24 million
Jan 13, 9 AM $ 0.0195
+0.26%
$ 14.48 million $ 1.25 million
Jan 13, 8 AM $ 0.0194
+0.05%
$ 14.45 million $ 1.25 million
Jan 13, 7 AM $ 0.0194
+0.00%
$ 14.45 million $ 1.25 million
Jan 13, 6 AM $ 0.0194
-0.05%
$ 14.44 million $ 1.25 million
Jan 13, 5 AM $ 0.0195
-0.92%
$ 14.46 million $ 1.22 million
Jan 13, 4 AM $ 0.0196
+0.00%
$ 14.58 million $ 1.21 million
Jan 13, 3 AM $ 0.0196
+0.00%
$ 14.58 million $ 1.21 million
Jan 13, 2 AM $ 0.0196
+0.51%
$ 14.58 million $ 1.21 million
Jan 13, 1 AM $ 0.0195
+0.51%
$ 14.51 million $ 1.21 million
Jan 13, 12 AM $ 0.0194
+0.05%
$ 14.44 million $ 1.21 million
Jan 12, 11 PM $ 0.0194
-0.05%
$ 14.43 million $ 1.21 million
Jan 12, 10 PM $ 0.0194
+0.00%
$ 14.44 million $ 1.21 million
Jan 12, 9 PM $ 0.0194
+0.00%
$ 14.43 million $ 1.21 million
Jan 12, 8 PM $ 0.0194
+0.00%
$ 14.43 million $ 1.2 million
Jan 12, 7 PM $ 0.0194
+0.05%
$ 14.43 million $ 1.2 million
Jan 12, 6 PM $ 0.0194
+0.05%
$ 14.43 million $ 1.2 million
Jan 12, 5 PM $ 0.0194
-0.05%
$ 14.42 million $ 1.2 million
Jan 12, 4 PM $ 0.0194
+0.00%
$ 14.42 million $ 1.2 million
Jan 12, 3 PM $ 0.0194
-0.15%
$ 14.43 million $ 1.21 million
Jan 12, 2 PM $ 0.0197
+0.00%
$ 14.64 million $ 1.21 million
Jan 12, 1 PM $ 0.0197
+0.46%
$ 14.63 million $ 1.22 million
Jan 12, 12 PM $ 0.0196
+0.36%
$ 14.56 million $ 1.21 million
Jan 12, 11 AM $ 0.0196
+0.31%
$ 14.54 million $ 1.21 million
Jan 12, 10 AM $ 0.0196
+0.10%
$ 14.53 million $ 1.2 million
Jan 12, 9 AM $ 0.0195
-0.10%
$ 14.5 million $ 1.17 million
Jan 12, 8 AM $ 0.0195
+0.00%
$ 14.52 million $ 1.18 million
Jan 12, 7 AM $ 0.0195
+0.05%
$ 14.5 million $ 1.18 million
Jan 12, 6 AM $ 0.0195
+1.35%
$ 14.51 million $ 1.18 million
Jan 12, 5 AM $ 0.0193
+0.16%
$ 14.32 million $ 1.14 million
Jan 12, 4 AM $ 0.0192
+0.10%
$ 14.3 million $ 1.14 million
Jan 12, 3 AM $ 0.0192
+0.05%
$ 14.29 million $ 1.15 million
Jan 12, 2 AM $ 0.0192
+0.05%
$ 14.28 million $ 1.1 million
Jan 12, 1 AM $ 0.0192
-0.93%
$ 14.23 million $ 1.05 million
Jan 12, 12 AM $ 0.0193
+0.00%
$ 14.36 million $ 1 million
Jan 11, 11 PM $ 0.0193
+0.00%
$ 14.37 million $ 953,205
Jan 11, 10 PM $ 0.0193
+0.00%
$ 14.36 million $ 901,152
Jan 11, 9 PM $ 0.0193
+0.05%
$ 14.37 million $ 848,907