ASD Historical Data

ASD Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00909
+0.11%
$ 6.75 million $ 1.03 million
May 4, 10 PM $ 0.00909
+0.11%
$ 6.75 million $ 1.03 million
May 4, 9 PM $ 0.00909
+0.00%
$ 6.75 million $ 1.03 million
May 4, 8 PM $ 0.00909
+0.11%
$ 6.75 million $ 1.03 million
May 4, 7 PM $ 0.00908
-0.11%
$ 6.75 million $ 1.03 million
May 4, 6 PM $ 0.00909
+0.00%
$ 6.75 million $ 1.03 million
May 4, 5 PM $ 0.00909
+0.00%
$ 6.75 million $ 1.01 million
May 4, 4 PM $ 0.00909
+0.00%
$ 6.75 million $ 958,458
May 4, 3 PM $ 0.00909
+0.11%
$ 6.75 million $ 908,575
May 4, 2 PM $ 0.00909
-1.20%
$ 6.75 million $ 857,494
May 4, 1 PM $ 0.0092
-2.44%
$ 6.84 million $ 815,205
May 4, 12 PM $ 0.00943
-0.84%
$ 7.01 million $ 781,262
May 4, 11 AM $ 0.00951
-0.11%
$ 7.07 million $ 732,024
May 4, 10 AM $ 0.00949
+0.11%
$ 7.05 million $ 679,587
May 4, 9 AM $ 0.00947
-0.21%
$ 7.04 million $ 629,944
May 4, 8 AM $ 0.0095
+0.21%
$ 7.06 million $ 675,772
May 4, 7 AM $ 0.00948
+0.00%
$ 7.04 million $ 674,850
May 4, 6 AM $ 0.00947
+0.00%
$ 7.04 million $ 678,222
May 4, 5 AM $ 0.00947
+0.11%
$ 7.04 million $ 674,307
May 4, 4 AM $ 0.00946
+0.00%
$ 7.03 million $ 702,160
May 4, 3 AM $ 0.00946
+0.00%
$ 7.03 million $ 754,616
May 4, 2 AM $ 0.00946
+0.32%
$ 7.03 million $ 807,700
May 4, 1 AM $ 0.00943
-0.11%
$ 7.01 million $ 839,912
May 4, 12 AM $ 0.00944
+0.00%
$ 7.01 million $ 843,988
May 3, 11 PM $ 0.00944
-0.21%
$ 7.01 million $ 847,809
May 3, 10 PM $ 0.00945
-0.42%
$ 7.02 million $ 845,459
May 3, 9 PM $ 0.00949
+0.00%
$ 7.05 million $ 854,164
May 3, 8 PM $ 0.00949
+0.00%
$ 7.05 million $ 852,908
May 3, 7 PM $ 0.00949
+0.00%
$ 7.05 million $ 859,351
May 3, 6 PM $ 0.00949
+0.11%
$ 7.05 million $ 864,121
May 3, 5 PM $ 0.00948
+0.00%
$ 7.04 million $ 878,017
May 3, 4 PM $ 0.00948
+0.00%
$ 7.04 million $ 934,380
May 3, 3 PM $ 0.00948
+0.00%
$ 7.04 million $ 992,561
May 3, 2 PM $ 0.00948
+0.00%
$ 7.04 million $ 1.05 million
May 3, 1 PM $ 0.00948
+0.00%
$ 7.04 million $ 1.11 million
May 3, 12 PM $ 0.00948
+0.00%
$ 7.04 million $ 1.16 million
May 3, 11 AM $ 0.00948
+0.00%
$ 7.04 million $ 1.22 million
May 3, 10 AM $ 0.00948
+0.00%
$ 7.04 million $ 1.28 million
May 3, 9 AM $ 0.00948
+0.11%
$ 7.04 million $ 1.35 million
May 3, 8 AM $ 0.00948
+0.11%
$ 7.04 million $ 1.35 million
May 3, 7 AM $ 0.00948
+0.11%
$ 7.04 million $ 1.35 million
May 3, 6 AM $ 0.00948
+0.11%
$ 7.04 million $ 1.36 million
May 3, 5 AM $ 0.00946
+1.18%
$ 7.03 million $ 1.35 million
May 3, 4 AM $ 0.00935
-0.74%
$ 6.95 million $ 1.34 million
May 3, 3 AM $ 0.00941
+0.11%
$ 6.99 million $ 1.36 million
May 3, 2 AM $ 0.00917
+1.44%
$ 6.81 million $ 1.37 million
May 3, 1 AM $ 0.00904
+0.00%
$ 6.72 million $ 1.32 million
May 3, 12 AM $ 0.00904
+0.22%
$ 6.72 million $ 1.33 million
May 2, 11 PM $ 0.00903
-0.22%
$ 6.71 million $ 1.34 million
May 2, 10 PM $ 0.00904
+0.00%
$ 6.72 million $ 1.35 million