ASD Historical Data

ASD Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0188
+0.00%
$ 14.01 million $ 1.25 million
Jan 9, 7 PM $ 0.0189
-0.05%
$ 14.01 million $ 1.25 million
Jan 9, 6 PM $ 0.0188
+0.00%
$ 14.01 million $ 1.25 million
Jan 9, 5 PM $ 0.0189
+0.05%
$ 14.01 million $ 1.25 million
Jan 9, 4 PM $ 0.0189
+0.00%
$ 14.02 million $ 1.26 million
Jan 9, 3 PM $ 0.0189
+0.16%
$ 14.02 million $ 1.25 million
Jan 9, 2 PM $ 0.0188
+0.43%
$ 14 million $ 1.23 million
Jan 9, 1 PM $ 0.0187
-0.21%
$ 13.93 million $ 1.19 million
Jan 9, 12 PM $ 0.0188
+0.00%
$ 13.95 million $ 1.14 million
Jan 9, 11 AM $ 0.0188
+0.05%
$ 13.96 million $ 1.09 million
Jan 9, 10 AM $ 0.0188
+0.05%
$ 13.96 million $ 1.09 million
Jan 9, 9 AM $ 0.0188
-0.05%
$ 13.95 million $ 1.09 million
Jan 9, 8 AM $ 0.0188
+0.00%
$ 13.95 million $ 1.08 million
Jan 9, 7 AM $ 0.0188
+0.05%
$ 13.96 million $ 1.08 million
Jan 9, 6 AM $ 0.0188
+0.32%
$ 13.95 million $ 1.09 million
Jan 9, 5 AM $ 0.0187
+0.00%
$ 13.91 million $ 1.03 million
Jan 9, 4 AM $ 0.0187
+0.16%
$ 13.91 million $ 992,345
Jan 9, 3 AM $ 0.0187
+0.00%
$ 13.89 million $ 992,314
Jan 9, 2 AM $ 0.0187
+0.00%
$ 13.89 million $ 994,355
Jan 9, 1 AM $ 0.0187
+0.00%
$ 13.89 million $ 994,142
Jan 9, 12 AM $ 0.0187
+0.05%
$ 13.89 million $ 995,250
Jan 8, 11 PM $ 0.0187
+0.05%
$ 13.89 million $ 988,984
Jan 8, 10 PM $ 0.0187
-0.05%
$ 13.88 million $ 988,396
Jan 8, 9 PM $ 0.0187
+0.00%
$ 13.89 million $ 988,345
Jan 8, 8 PM $ 0.0187
+0.05%
$ 13.88 million $ 988,661
Jan 8, 7 PM $ 0.0187
-0.05%
$ 13.88 million $ 979,847
Jan 8, 6 PM $ 0.0187
+0.21%
$ 13.88 million $ 982,057
Jan 8, 5 PM $ 0.0186
+0.00%
$ 13.85 million $ 983,847
Jan 8, 4 PM $ 0.0186
-0.05%
$ 13.85 million $ 978,731
Jan 8, 3 PM $ 0.0186
+0.38%
$ 13.85 million $ 980,769
Jan 8, 2 PM $ 0.0186
+0.05%
$ 13.8 million $ 999,916
Jan 8, 1 PM $ 0.0186
+0.00%
$ 13.79 million $ 1.04 million
Jan 8, 12 PM $ 0.0186
+0.00%
$ 13.79 million $ 1.09 million
Jan 8, 11 AM $ 0.0186
+0.00%
$ 13.79 million $ 1.13 million
Jan 8, 10 AM $ 0.0186
+0.00%
$ 13.79 million $ 1.09 million
Jan 8, 9 AM $ 0.0186
+0.11%
$ 13.79 million $ 1.04 million
Jan 8, 8 AM $ 0.0185
+0.05%
$ 13.77 million $ 993,484
Jan 8, 7 AM $ 0.0185
-0.54%
$ 13.77 million $ 948,836
Jan 8, 6 AM $ 0.0186
-2.10%
$ 13.84 million $ 949,902
Jan 8, 5 AM $ 0.019
+0.16%
$ 14.14 million $ 1.02 million
Jan 8, 4 AM $ 0.019
+0.11%
$ 14.13 million $ 1.06 million
Jan 8, 3 AM $ 0.019
-0.05%
$ 14.12 million $ 1.05 million
Jan 8, 2 AM $ 0.019
+0.05%
$ 14.12 million $ 1.05 million
Jan 8, 1 AM $ 0.019
-0.31%
$ 14.11 million $ 1.05 million
Jan 8, 12 AM $ 0.0191
+0.05%
$ 14.15 million $ 1.05 million
Jan 7, 11 PM $ 0.0191
+0.16%
$ 14.15 million $ 1.06 million
Jan 7, 10 PM $ 0.019
+0.05%
$ 14.13 million $ 1.02 million
Jan 7, 9 PM $ 0.019
-0.05%
$ 14.12 million $ 1.01 million
Jan 7, 8 PM $ 0.019
+0.00%
$ 14.13 million $ 1.01 million
Jan 7, 7 PM $ 0.019
+0.05%
$ 14.13 million $ 1.01 million