ASD Historical Data

ASD Page 63
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0191
+0.42%
$ 14.17 million $ 1.18 million
Jan 5, 5 PM $ 0.019
-1.04%
$ 14.09 million $ 1.18 million
Jan 5, 4 PM $ 0.0192
-1.79%
$ 14.24 million $ 1.19 million
Jan 5, 3 PM $ 0.0199
-1.88%
$ 14.76 million $ 1.2 million
Jan 5, 2 PM $ 0.0204
+0.00%
$ 15.17 million $ 1.22 million
Jan 5, 1 PM $ 0.0204
+0.00%
$ 15.18 million $ 1.18 million
Jan 5, 12 PM $ 0.0204
+0.00%
$ 15.18 million $ 1.12 million
Jan 5, 11 AM $ 0.0204
-0.24%
$ 15.18 million $ 1.1 million
Jan 5, 10 AM $ 0.0205
+0.05%
$ 15.22 million $ 1.1 million
Jan 5, 9 AM $ 0.0205
+0.00%
$ 15.2 million $ 1.1 million
Jan 5, 8 AM $ 0.0205
+0.00%
$ 15.2 million $ 1.1 million
Jan 5, 7 AM $ 0.0205
+0.05%
$ 15.21 million $ 1.05 million
Jan 5, 6 AM $ 0.0205
+0.34%
$ 15.2 million $ 1.01 million
Jan 5, 5 AM $ 0.0204
+0.00%
$ 15.16 million $ 1.01 million
Jan 5, 4 AM $ 0.0204
+0.00%
$ 15.14 million $ 1.01 million
Jan 5, 3 AM $ 0.0204
+0.00%
$ 15.13 million $ 1 million
Jan 5, 2 AM $ 0.0204
+0.25%
$ 15.13 million $ 1 million
Jan 5, 1 AM $ 0.0203
+0.00%
$ 15.08 million $ 957,680
Jan 5, 12 AM $ 0.0203
-3.52%
$ 15.08 million $ 907,588
Jan 4, 11 PM $ 0.021
-0.05%
$ 15.63 million $ 888,177
Jan 4, 10 PM $ 0.021
+0.05%
$ 15.64 million $ 870,949
Jan 4, 9 PM $ 0.021
-0.05%
$ 15.64 million $ 866,284
Jan 4, 8 PM $ 0.0211
+0.05%
$ 15.65 million $ 862,567
Jan 4, 7 PM $ 0.0211
+0.05%
$ 15.65 million $ 860,519
Jan 4, 6 PM $ 0.021
-0.05%
$ 15.63 million $ 860,815
Jan 4, 5 PM $ 0.021
-0.75%
$ 15.64 million $ 862,589
Jan 4, 4 PM $ 0.0212
+0.14%
$ 15.76 million $ 874,529
Jan 4, 3 PM $ 0.0212
+0.05%
$ 15.72 million $ 882,326
Jan 4, 2 PM $ 0.0211
+0.00%
$ 15.71 million $ 890,628
Jan 4, 1 PM $ 0.0211
+0.00%
$ 15.71 million $ 942,634
Jan 4, 12 PM $ 0.0211
+0.05%
$ 15.71 million $ 993,174
Jan 4, 11 AM $ 0.0211
+0.00%
$ 15.71 million $ 1.01 million
Jan 4, 10 AM $ 0.0211
+0.48%
$ 15.71 million $ 1.01 million
Jan 4, 9 AM $ 0.021
+0.00%
$ 15.63 million $ 1.01 million
Jan 4, 8 AM $ 0.021
+0.10%
$ 15.63 million $ 1.01 million
Jan 4, 7 AM $ 0.021
+0.05%
$ 15.62 million $ 1.03 million
Jan 4, 6 AM $ 0.021
-0.38%
$ 15.61 million $ 1.07 million
Jan 4, 5 AM $ 0.0211
+0.09%
$ -- $ 1.07 million
Jan 4, 4 AM $ 0.0211
-0.05%
$ -- $ 1.07 million
Jan 4, 3 AM $ 0.0218
-1.31%
$ -- $ 1.07 million
Jan 4, 2 AM $ 0.0221
-0.23%
$ -- $ 1.12 million
Jan 4, 1 AM $ 0.0221
+0.00%
$ -- $ 1.16 million
Jan 4, 12 AM $ 0.0221
+0.00%
$ -- $ 1.18 million
Jan 3, 11 PM $ 0.0221
+0.00%
$ 16.43 million $ 1.22 million
Jan 3, 10 PM $ 0.0221
-0.05%
$ 16.42 million $ 1.18 million
Jan 3, 9 PM $ 0.0221
+5.84%
$ 16.42 million $ 1.13 million
Jan 3, 8 PM $ 0.0209
-0.05%
$ 15.51 million $ 1.02 million
Jan 3, 7 PM $ 0.0209
+0.00%
$ 15.51 million $ 969,339
Jan 3, 6 PM $ 0.0209
-0.10%
$ 15.5 million $ 918,560
Jan 3, 5 PM $ 0.0209
+0.19%
$ 15.5 million $ 862,498