ASD Historical Data

ASD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0209
+0.05%
$ 15.57 million $ 566,021
Jan 1, 3 PM $ 0.0209
+0.05%
$ 15.56 million $ 589,625
Jan 1, 2 PM $ 0.0209
+0.05%
$ 15.55 million $ 622,353
Jan 1, 1 PM $ 0.0209
+0.00%
$ 15.54 million $ 616,081
Jan 1, 12 PM $ 0.0209
-0.14%
$ 15.54 million $ 614,050
Jan 1, 11 AM $ 0.0209
+1.06%
$ 15.56 million $ 618,604
Jan 1, 10 AM $ 0.0207
+0.00%
$ 15.39 million $ 626,012
Jan 1, 9 AM $ 0.0207
+0.00%
$ 15.39 million $ 674,828
Jan 1, 8 AM $ 0.0207
+0.00%
$ 15.39 million $ 724,932
Jan 1, 7 AM $ 0.0207
+0.00%
$ 15.39 million $ 778,232
Jan 1, 6 AM $ 0.0207
+0.00%
$ 15.39 million $ 830,623
Jan 1, 5 AM $ 0.0207
+0.00%
$ 15.39 million $ 883,021
Jan 1, 4 AM $ 0.0207
+0.00%
$ 15.39 million $ 910,884
Jan 1, 3 AM $ 0.0207
+0.00%
$ 15.39 million $ 934,852
Jan 1, 2 AM $ 0.0207
+0.19%
$ 15.4 million $ 958,783
Jan 1, 1 AM $ 0.0207
+0.00%
$ 15.36 million $ 902,668
Jan 1, 12 AM $ 0.0207
-1.05%
$ 15.36 million $ 852,770
Dec 31, 11 PM $ 0.0209
-0.05%
$ 15.53 million $ 857,828
Dec 31, 10 PM $ 0.0209
-0.29%
$ 15.53 million $ 855,017
Dec 31, 9 PM $ 0.021
+0.00%
$ 15.57 million $ 875,830
Dec 31, 8 PM $ 0.021
-0.90%
$ 15.57 million $ 929,863
Dec 31, 7 PM $ 0.0211
+0.00%
$ 15.71 million $ 968,568
Dec 31, 6 PM $ 0.0211
-0.09%
$ 15.71 million $ 921,109
Dec 31, 5 PM $ 0.0212
+0.00%
$ 15.73 million $ 917,275
Dec 31, 4 PM $ 0.0212
-0.19%
$ 15.73 million $ 967,203
Dec 31, 3 PM $ 0.0212
+0.05%
$ 15.76 million $ 983,779
Dec 31, 2 PM $ 0.0212
-0.05%
$ 15.75 million $ 978,069
Dec 31, 1 PM $ 0.021
-0.05%
$ 15.64 million $ 981,280
Dec 31, 12 PM $ 0.0211
-0.38%
$ 15.65 million $ 969,859
Dec 31, 11 AM $ 0.0211
+0.05%
$ 15.71 million $ 971,941
Dec 31, 10 AM $ 0.0211
+0.05%
$ 15.71 million $ 969,794
Dec 31, 9 AM $ 0.0211
+0.09%
$ 15.71 million $ 968,650
Dec 31, 8 AM $ 0.0211
+0.00%
$ 15.69 million $ 967,615
Dec 31, 7 AM $ 0.0211
+0.00%
$ 15.65 million $ 963,018
Dec 31, 6 AM $ 0.0211
+0.00%
$ 15.65 million $ 954,182
Dec 31, 5 AM $ 0.021
-0.52%
$ 15.63 million $ 951,604
Dec 31, 4 AM $ 0.0211
+0.43%
$ 15.71 million $ 971,844
Dec 31, 3 AM $ 0.021
-4.19%
$ 15.63 million $ 998,071
Dec 31, 2 AM $ 0.022
+0.09%
$ 16.32 million $ 1.04 million
Dec 31, 1 AM $ 0.0219
+0.00%
$ 16.3 million $ 1.09 million
Dec 31, 12 AM $ 0.0219
+0.05%
$ 16.3 million $ 1.14 million
Dec 30, 11 PM $ 0.0219
-0.05%
$ 16.29 million $ 1.15 million
Dec 30, 10 PM $ 0.0219
+0.09%
$ 16.3 million $ 1.14 million
Dec 30, 9 PM $ 0.0219
+0.09%
$ 16.3 million $ 1.15 million
Dec 30, 8 PM $ 0.0219
+0.00%
$ 16.29 million $ 1.15 million
Dec 30, 7 PM $ 0.0219
-0.18%
$ 16.29 million $ 1.14 million
Dec 30, 6 PM $ 0.022
+0.00%
$ 16.32 million $ 1.18 million
Dec 30, 5 PM $ 0.022
-0.05%
$ 16.35 million $ 1.19 million
Dec 30, 4 PM $ 0.022
-0.41%
$ 16.35 million $ 1.15 million
Dec 30, 3 PM $ 0.0221
+0.05%
$ 16.42 million $ 1.11 million