ASD Historical Data

ASD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0221
+0.00%
$ 16.42 million $ 1.12 million
Dec 30, 1 PM $ 0.0221
-0.05%
$ 16.41 million $ 1.12 million
Dec 30, 12 PM $ 0.0221
+0.00%
$ 16.41 million $ 1.13 million
Dec 30, 11 AM $ 0.0221
-0.05%
$ 16.41 million $ 1.14 million
Dec 30, 10 AM $ 0.0221
-0.05%
$ 16.41 million $ 1.14 million
Dec 30, 9 AM $ 0.0221
-2.43%
$ 16.41 million $ 1.11 million
Dec 30, 8 AM $ 0.0226
-0.18%
$ 16.82 million $ 1.09 million
Dec 30, 7 AM $ 0.0227
+0.04%
$ 16.86 million $ 1.06 million
Dec 30, 6 AM $ 0.0227
+0.35%
$ 16.86 million $ 1.03 million
Dec 30, 5 AM $ 0.0226
-0.04%
$ 16.8 million $ 1.02 million
Dec 30, 4 AM $ 0.0226
-0.04%
$ 16.8 million $ 1.03 million
Dec 30, 3 AM $ 0.0226
+0.00%
$ 16.8 million $ 1.04 million
Dec 30, 2 AM $ 0.0226
+0.00%
$ 16.81 million $ 1.04 million
Dec 30, 1 AM $ 0.0226
+0.04%
$ 16.81 million $ 1.04 million
Dec 29, 11 PM $ 0.0216
+0.05%
$ 16.02 million $ 1.01 million
Dec 29, 10 PM $ 0.0216
+0.05%
$ 16.02 million $ 1 million
Dec 29, 9 PM $ 0.0215
-0.09%
$ 16.01 million $ 1.01 million
Dec 29, 8 PM $ 0.0216
-0.05%
$ 16.03 million $ 1 million
Dec 29, 7 PM $ 0.0216
+0.00%
$ 16.03 million $ 997,788
Dec 29, 6 PM $ 0.0216
+2.81%
$ 16.03 million $ 1.01 million
Dec 29, 5 PM $ 0.021
+0.00%
$ 15.6 million $ 1.01 million
Dec 29, 4 PM $ 0.021
-0.47%
$ 15.6 million $ 1.06 million
Dec 29, 3 PM $ 0.0211
+2.98%
$ 15.67 million $ 1.11 million
Dec 29, 2 PM $ 0.0205
+0.00%
$ 15.21 million $ 1.07 million
Dec 29, 1 PM $ 0.0205
-0.05%
$ 15.21 million $ 1.04 million
Dec 29, 12 PM $ 0.0205
+0.29%
$ 15.21 million $ 1.01 million
Dec 29, 11 AM $ 0.0204
+0.00%
$ 15.16 million $ 974,805
Dec 29, 10 AM $ 0.0204
+0.05%
$ 15.16 million $ 943,771
Dec 29, 9 AM $ 0.0204
+0.00%
$ 15.16 million $ 968,748
Dec 29, 3 AM $ 0.0221
+0.05%
$ 16.43 million $ 1.15 million
Dec 29, 2 AM $ 0.0221
+2.31%
$ 16.43 million $ 1.15 million
Dec 29, 1 AM $ 0.0216
+0.05%
$ 16.06 million $ 1.12 million
Dec 29, 12 AM $ 0.0216
+0.00%
$ 16.06 million $ 1.12 million
Dec 28, 11 PM $ 0.0216
+0.00%
$ 16.06 million $ 1.11 million
Dec 28, 10 PM $ 0.0216
-0.05%
$ 16.06 million $ 1.11 million
Dec 28, 9 PM $ 0.0219
-0.05%
$ 16.28 million $ 1.11 million
Dec 28, 8 PM $ 0.0219
+0.00%
$ 16.28 million $ 1.13 million
Dec 28, 7 PM $ 0.0219
+0.00%
$ 16.29 million $ 1.13 million
Dec 28, 6 PM $ 0.0219
-0.05%
$ 16.28 million $ 1.12 million
Dec 28, 5 PM $ 0.0219
-0.14%
$ 16.29 million $ 1.12 million
Dec 28, 4 PM $ 0.0219
+0.00%
$ 16.3 million $ 1.12 million
Dec 28, 3 PM $ 0.0219
+0.00%
$ 16.3 million $ 1.12 million
Dec 28, 2 PM $ 0.0219
+0.05%
$ 16.29 million $ 1.11 million
Dec 28, 1 PM $ 0.0219
+0.09%
$ 16.29 million $ 1.13 million
Dec 28, 12 PM $ 0.0219
-0.91%
$ 16.26 million $ 1.14 million
Dec 28, 11 AM $ 0.0221
+0.09%
$ 16.41 million $ 1.14 million
Dec 28, 10 AM $ 0.0221
+0.00%
$ 16.4 million $ 1.17 million
Dec 28, 9 AM $ 0.0221
-0.09%
$ 16.4 million $ 1.17 million
Dec 28, 8 AM $ 0.0221
-0.09%
$ 16.4 million $ 1.16 million
Dec 28, 7 AM $ 0.0221
+0.05%
$ 16.4 million $ 1.17 million