ASD Historical Data

ASD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.026
+1.17%
$ 19.3 million $ 1.17 million
Dec 23, 11 PM $ 0.0257
+0.16%
$ 19.09 million $ 1.15 million
Dec 23, 10 PM $ 0.0256
-0.04%
$ 19.06 million $ 1.15 million
Dec 23, 9 PM $ 0.0256
+0.00%
$ 19.06 million $ 1.15 million
Dec 23, 8 PM $ 0.0256
-0.04%
$ 19.06 million $ 1.15 million
Dec 23, 7 PM $ 0.0256
+0.00%
$ 19.06 million $ 1.15 million
Dec 23, 6 PM $ 0.0257
+0.08%
$ 19.06 million $ 1.15 million
Dec 23, 5 PM $ 0.0256
+0.00%
$ 19.05 million $ 1.14 million
Dec 23, 4 PM $ 0.0256
-0.08%
$ 19.04 million $ 1.14 million
Dec 23, 3 PM $ 0.0256
+0.04%
$ 19.05 million $ 1.14 million
Dec 23, 2 PM $ 0.0256
+0.08%
$ 19.06 million $ 1.14 million
Dec 23, 1 PM $ 0.0256
+0.00%
$ 19.06 million $ 1.13 million
Dec 23, 12 PM $ 0.0256
+0.27%
$ 19.05 million $ 1.13 million
Dec 23, 11 AM $ 0.0256
+0.00%
$ 19 million $ 1.12 million
Dec 23, 10 AM $ 0.0256
+0.04%
$ 19 million $ 1.12 million
Dec 23, 9 AM $ 0.0256
+0.00%
$ 18.99 million $ 1.11 million
Dec 23, 8 AM $ 0.0256
+0.04%
$ 18.99 million $ 1.11 million
Dec 23, 7 AM $ 0.0255
-3.15%
$ 18.98 million $ 1.1 million
Dec 23, 6 AM $ 0.0264
+0.00%
$ 19.6 million $ 1.14 million
Dec 23, 5 AM $ 0.0264
+0.08%
$ 19.59 million $ 1.13 million
Dec 23, 4 AM $ 0.0264
+0.04%
$ 19.59 million $ 1.14 million
Dec 23, 3 AM $ 0.0264
+0.08%
$ 19.59 million $ 1.14 million
Dec 23, 2 AM $ 0.0263
-0.34%
$ 19.58 million $ 1.13 million
Dec 23, 1 AM $ 0.0264
+0.08%
$ 19.64 million $ 1.17 million
Dec 23, 12 AM $ 0.0264
+0.00%
$ 19.62 million $ 1.21 million
Dec 22, 11 PM $ 0.0264
+0.00%
$ 19.62 million $ 1.21 million
Dec 22, 10 PM $ 0.0264
-0.04%
$ 19.62 million $ 1.2 million
Dec 22, 9 PM $ 0.0264
-2.15%
$ 19.62 million $ 1.2 million
Dec 22, 8 PM $ 0.027
-0.07%
$ 20.05 million $ 1.23 million
Dec 22, 7 PM $ 0.027
+0.00%
$ 20.05 million $ 1.23 million
Dec 22, 6 PM $ 0.027
+0.04%
$ 20.06 million $ 1.22 million
Dec 22, 5 PM $ 0.027
-0.11%
$ 20.06 million $ 1.22 million
Dec 22, 4 PM $ 0.027
+0.04%
$ 20.08 million $ 1.21 million
Dec 22, 3 PM $ 0.027
+0.00%
$ 20.08 million $ 1.21 million
Dec 22, 2 PM $ 0.027
+0.00%
$ 20.08 million $ 1.21 million
Dec 22, 1 PM $ 0.027
-0.84%
$ 20.08 million $ 1.21 million
Dec 22, 12 PM $ 0.0273
-0.04%
$ 20.25 million $ 1.23 million
Dec 22, 11 AM $ 0.0273
+0.04%
$ 20.26 million $ 1.24 million
Dec 22, 10 AM $ 0.0273
+0.04%
$ 20.26 million $ 1.24 million
Dec 22, 9 AM $ 0.0272
+0.00%
$ 20.25 million $ 1.24 million
Dec 22, 8 AM $ 0.0273
+0.04%
$ 20.26 million $ 1.24 million
Dec 22, 7 AM $ 0.0273
+0.07%
$ 20.27 million $ 1.23 million
Dec 22, 6 AM $ 0.0273
-0.07%
$ 20.25 million $ 1.23 million
Dec 22, 5 AM $ 0.0273
+0.07%
$ 20.26 million $ 1.23 million
Dec 22, 4 AM $ 0.0272
+0.00%
$ 20.24 million $ 1.23 million
Dec 22, 3 AM $ 0.0272
-0.04%
$ 20.25 million $ 1.23 million
Dec 22, 2 AM $ 0.0272
+0.04%
$ 20.25 million $ 1.22 million
Dec 22, 1 AM $ 0.0272
+0.04%
$ 20.25 million $ 1.22 million
Dec 22, 12 AM $ 0.0273
+0.11%
$ 20.25 million $ 1.22 million
Dec 21, 11 PM $ 0.0272
+0.04%
$ 20.23 million $ 1.22 million